POPDOGE/SOL Pool
The live POPDOGE/SOL price today is $0.091390, with a 24-hour trading volume of $0.0100. This pair has changed -6.48% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091390
- 24h Volume
- $0.0100
- 24h Buy Volume
- $0.038708
- 24h Sell Volume
- $0.029138
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.48%
Tokens in this pool
popdoge (POPDOGE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : -60199857970562 POPDOGE for 96302 SOL
- : 5861191500992 POPDOGE for -10000 SOL
- : -5224824453822 POPDOGE for 8889 SOL
- : -146964928732769 POPDOGE for 305071 SOL
- : -89245319951440 POPDOGE for 257899 SOL
- : -14493687243779 POPDOGE for 49273 SOL
- : 11687659739004 POPDOGE for -40000 SOL
- : 146964928732769 POPDOGE for -396000 SOL
- : 49270784355743 POPDOGE for -100000 SOL
- : 32815586668124 POPDOGE for -60000 SOL
POPDOGE / SOL
POPDOGE/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | POPDOGE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:18 PM | Sell | $0.091390 | 0.0111600 | 60.20M | 0.049631 | $0.028364 | 2cRvm...EHsmK |
Mar 14 05:30 PM | Buy | $0.091486 | 0.0111707 | 5.86M | 0.041000 | $0.038708 | 4EVGg...DAyaj |
Mar 14 05:30 PM | Sell | $0.091482 | 0.0111702 | 5.22M | 0.058889 | $0.037740 | 3MtQy...24pCd |
Mar 13 04:36 AM | Sell | $0.091854 | 0.0112076 | 146.96M | 0.033051 | $0.0272 | GK5WD...SshZp |
Mar 12 11:43 PM | Sell | $0.092514 | 0.0112890 | 89.25M | 0.032579 | $0.0224 | 24vct...rMq1R |
Mar 12 11:11 PM | Sell | $0.092948 | 0.0113400 | 14.49M | 0.044928 | $0.024273 | KU6q8...ufBNn |
Mar 12 11:00 PM | Buy | $0.092958 | 0.0113423 | 11.69M | 0.044000 | $0.023457 | 2TRWb...W6jhQ |
Mar 12 11:00 PM | Buy | $0.092328 | 0.0112695 | 146.96M | 0.033960 | $0.0342 | ESTrP...zGLSi |
Mar 12 11:00 PM | Buy | $0.091754 | 0.0112030 | 49.27M | 0.031000 | $0.028638 | 4thZF...atSg2 |
Mar 12 11:00 PM | Buy | $0.091580 | 0.0111829 | 32.82M | 0.046000 | $0.025183 | 2cyh8...vBJxF |
Mar 12 11:00 PM | Sell | $0.093053 | 0.0113535 | 417.91M | 0.021478 | $0.1276 | 4mcnU...FyA24 |
Mar 12 11:00 PM | Buy | $0.095960 | 0.0116900 | 14.49M | 0.031000 | $0.028638 | 4gvqJ...RFUjd |
Mar 12 11:00 PM | Sell | $0.096935 | 0.0118029 | 73.02M | 0.035863 | $0.0506 | 2vNTp...omnvK |
Mar 12 11:00 PM | Buy | $0.098266 | 0.0119570 | 5.22M | 0.045000 | $0.024319 | 3me66...pL768 |
Mar 12 11:00 PM | Buy | $0.097903 | 0.0119150 | 10.93M | 0.031000 | $0.028638 | 5KoXQ...ZBvPi |
Mar 12 11:00 PM | Buy | $0.095323 | 0.0116163 | 162.26M | 0.021000 | $0.0864 | 3YDvF...JeuuQ |
Mar 12 11:00 PM | Buy | $0.092067 | 0.0112393 | 417.91M | 0.021000 | $0.0864 | 2F22s...cyQ8a |
Mar 12 11:00 PM | Buy | $0.091102 | 0.0111276 | 47.05M | 0.046000 | $0.025183 | ngFn5...7DCBH |
Mar 12 11:00 PM | Sell | $0.051256 | 0.071454 | 996.39M | 14.48 | $1.25K | HVwEX...Q1gFQ |
Mar 12 10:54 PM | Sell | $0.0121 | 0.031412 | 120.67 | 0.0170 | $1.47 | 48GLY...vS9yy |