Tesla AI/SOL Pool
The live Tesla AI/SOL price today is $0.098901, with a 24-hour trading volume of $0.0208. This pair has changed 1.62K% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.098901
- 24h Volume
- $0.0208
- 24h Buy Volume
- $0.0113
- 24h Sell Volume
- $0.029485
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.62K%
Tokens in this pool
Tesla AI (Tesla AI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNRecent Transactions
- : 5852919752789 Tesla AI for -60000 SOL
- : -5858778747342 Tesla AI for 69929 SOL
- : 7768848 Tesla AI for -60000 SOL
- : 16837060402379 Tesla AI for -10000 SOL
- : -16853921077439 Tesla AI for 39201 SOL
- : -497480 Tesla AI for 10747 SOL
- : 5852918262579 Tesla AI for -50000 SOL
- : -5858778747342 Tesla AI for 848461 SOL
- : 497480 Tesla AI for -699300 SOL
- : 302063 Tesla AI for -50000 SOL
Tesla AI / SOL
Tesla AI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Tesla AI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:15 PM | Buy | $0.098901 | 0.0101026 | 5.85M | 0.046000 | $0.025210 | 5GSn9...X7W76 |
Mar 14 06:15 PM | Sell | $0.081037 | 0.0101194 | 5.86M | 0.046993 | $0.026072 | 63o1n...T67pW |
Mar 14 05:03 PM | Buy | $0.036724 | 0.057724 | 7.77 | 0.046000 | $0.025224 | 28Zgs...roGwF |
Mar 14 05:03 PM | Buy | $0.0105171 | 0.0125940 | 16.84M | 0.041000 | $0.038706 | pBUrL...AHDdg |
Mar 14 05:03 PM | Sell | $0.092025 | 0.0112326 | 16.85M | 0.043921 | $0.023413 | 2YJy7...V24hk |
Mar 14 11:38 AM | Sell | $0.021875 | 0.042161 | 0.4975 | 0.041075 | $0.039326 | R6MEv...BijYC |
Mar 14 08:38 AM | Buy | $0.097454 | 0.0118543 | 5.85M | 0.045000 | $0.024363 | 5hCRD...cYuwF |
Mar 14 08:38 AM | Sell | $0.071264 | 0.091449 | 5.86M | 0.038485 | $0.0740 | 3ePDx...wRmxU |
Mar 14 08:38 AM | Buy | $0.1226 | 0.021406 | 0.4975 | 0.036993 | $0.0610 | 2Sk8t...qZ2tz |
Mar 14 08:38 AM | Buy | $0.0144 | 0.031656 | 0.3021 | 0.045000 | $0.024363 | X4XyT...LjVHL |
Mar 14 08:38 AM | Buy | $0.051105 | 0.071266 | 7.90K | 0.031000 | $0.028725 | 33dFC...zS3UC |
Mar 13 02:54 PM | Sell | $0.091423 | 0.0111566 | 70.63M | 0.031106 | $0.0100 | 2dBSn...phcQF |
Mar 13 01:08 PM | Sell | $0.092687 | 0.0112946 | 377.35M | 0.021112 | $0.1014 | 2mFMq...xhQ4L |
Mar 13 08:58 AM | Buy | $0.094514 | 0.0115065 | 7.90M | 0.044000 | $0.023565 | 2iUQr...dbbAc |
Mar 13 08:58 AM | Buy | $0.092716 | 0.0113047 | 328.22M | 0.021000 | $0.0891 | 42b4P...qVirc |
Mar 13 08:58 AM | Sell | $0.092050 | 0.0112300 | 162.30M | 0.033733 | $0.0333 | 2NTbd...CFN1G |
Mar 13 08:16 AM | Sell | $0.095361 | 0.0116053 | 361.30M | 0.022187 | $0.1937 | 3mXbk...LAFvp |
Mar 13 08:15 AM | Sell | $0.081183 | 0.0101336 | 11.71M | 0.031565 | $0.0138 | 2YB3C...uk1X6 |
Mar 13 08:15 AM | Sell | $0.081584 | 0.0101789 | 69.56M | 0.021245 | $0.1102 | 4TvFj...7hfX4 |
Mar 13 08:15 AM | Sell | $0.083321 | 0.0103751 | 92.09M | 0.023454 | $0.3058 | bRaaA...NScU2 |