SWTCH/SOL Pool
The live SWTCH/SOL price today is $0.023662, with a 24-hour trading volume of $477.07. This pair has changed -2.78% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.023662
- 24h Volume
- $477.07
- 24h Buy Volume
- $238.77
- 24h Sell Volume
- $238.30
- Liquidity
- No data
- 24h Transactions
- 493
- 24h Buys
- 235
- 24h Sells
- 258
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.59%
- 6 Hours
- 1.57%
- 24 Hours
- -2.78%
Tokens in this pool
Switchboard (SWTCH) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINTRUMP/USDCSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINOther Pools Trading SWTCH (Switchboard)
SWTCH/USDC on Raydium CLMMSWTCH/SOL on OrcaSWTCH/SOL on OrcaSWTCH/SOL on Meteora DAAM V2SWTCH/SOL on Meteora DAAM V2SWTCH/SOL on Meteora DAAM V2SWTCH/USDC on MeteoraRecent Transactions
- : 195161983468 SWTCH for -8237601 SOL
- : 47553483984 SWTCH for -2000000 SOL
- : -93536314029 SWTCH for 3897339 SOL
- : -28965490543 SWTCH for 1209067 SOL
- : 63697066053 SWTCH for -2684219 SOL
- : 142816787289 SWTCH for -6000003 SOL
- : -406961645200 SWTCH for 16992817 SOL
- : 190274899106 SWTCH for -8050386 SOL
- : 368016810000 SWTCH for -15442469 SOL
- : 144071558658 SWTCH for -6000001 SOL
SWTCH / SOL
SWTCH/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | SWTCH | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 12:29 PM | Buy | $0.023662 | 0.044221 | 195.16 | 0.028238 | $0.7146 | otbNi...p5uu7 |
Mar 14 12:24 PM | Buy | $0.023646 | 0.044206 | 47.55 | 0.022000 | $0.1734 | 5fUbU...vpx9Q |
Mar 14 12:01 PM | Sell | $0.023641 | 0.044167 | 93.54 | 0.023898 | $0.3405 | 3ViTv...AHKxM |
Mar 14 11:28 AM | Sell | $0.023641 | 0.044175 | 28.97 | 0.021210 | $0.1054 | 4qpcd...k6e6U |
Mar 14 11:11 AM | Buy | $0.023638 | 0.044215 | 63.70 | 0.022685 | $0.2317 | 2DLpJ...8jswA |
Mar 14 11:05 AM | Buy | $0.023638 | 0.044202 | 142.82 | 0.026001 | $0.5194 | 2PFwx...2bPXh |
Mar 14 10:08 AM | Sell | $0.023667 | 0.044176 | 406.96 | 0.0170 | $1.49 | 3S5mS...qTzx2 |
Mar 14 10:01 AM | Buy | $0.023654 | 0.044231 | 190.27 | 0.028051 | $0.6952 | 3rQnG...umVet |
Mar 14 09:50 AM | Buy | $0.023634 | 0.044197 | 368.02 | 0.0154 | $1.34 | 646mF...hqPkP |
Mar 14 09:08 AM | Buy | $0.023653 | 0.044165 | 144.07 | 0.026001 | $0.5262 | 3Lmz4...PPSBq |
Mar 14 09:07 AM | Sell | $0.023667 | 0.044145 | 499.59 | 0.0207 | $1.83 | 2T3wj...KGVJ5 |
Mar 14 09:04 AM | Sell | $0.023667 | 0.044184 | 143.34 | 0.025998 | $0.5255 | 3tcMt...xYihG |
Mar 14 08:57 AM | Buy | $0.023640 | 0.044219 | 261.32 | 0.0110 | $0.9511 | 4Vb8u...GTnwH |
Mar 14 08:50 AM | Buy | $0.023639 | 0.044170 | 534.67 | 0.0223 | $1.95 | 4hnHy...7bpaT |
Mar 14 08:44 AM | Sell | $0.023668 | 0.044135 | 645.62 | 0.0267 | $2.37 | 4bTfo...PjXco |
Mar 14 08:43 AM | Sell | $0.023668 | 0.044186 | 192.97 | 0.028077 | $0.7077 | 39Xzi...FoV79 |
Mar 14 08:43 AM | Buy | $0.023668 | 0.044214 | 419.25 | 0.0177 | $1.54 | 3EVoz...kpuB8 |
Mar 14 08:34 AM | Sell | $0.023668 | 0.044155 | 144.62 | 0.026009 | $0.5304 | 3QDz7...6L6fN |
Mar 14 08:27 AM | Sell | $0.023634 | 0.044164 | 0.5627 | 0.042343 | $0.022045 | 4MUBL...96nhM |
Mar 14 08:26 AM | Sell | $0.023634 | 0.044181 | 270.61 | 0.0113 | $0.9832 | 4XRAo...SdKPm |
