SOL/WATERINU Pool
The live SOL/WATERINU price today is $81.63, with a 24-hour trading volume of $125.09K. This pair has changed -0.71% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $81.63
- 24h Volume
- $125.09K
- 24h Buy Volume
- $59.19K
- 24h Sell Volume
- $65.90K
- Liquidity
- No data
- 24h Transactions
- 3348
- 24h Buys
- 1327
- 24h Sells
- 2021
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.71%
Tokens in this pool
Wrapped SOL (SOL) WATER INU (WATERINU)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -875041112 SOL for 2146002977691 WATERINU
- : -49382715 SOL for 122090488444 WATERINU
- : 118414717 SOL for -292583577151 WATERINU
- : 564495936 SOL for -1386478254440 WATERINU
- : 29302265 SOL for -71598034805 WATERINU
- : 86558683 SOL for -211286780000 WATERINU
- : -1105080259 SOL for 2721610996794 WATERINU
- : -296296295 SOL for 738735267869 WATERINU
- : -97777777 SOL for 244629946984 WATERINU
- : 649640240 SOL for -1617467113315 WATERINU
SOL / WATERINU
SOL/WATERINU Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (WATERINU) | SOL | WATERINU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 11:54 PM | Sell | $81.63 | 2.45M | 0.8750 | 2.15M | $71.43 | wB3Gq...yqkoq |
Mar 8 11:54 PM | Sell | $81.63 | 2.47M | 0.0494 | 122.09K | $4.03 | 65W6Y...AgjYB |
Mar 8 11:54 PM | Buy | $81.63 | 2.47M | 0.1184 | 292.58K | $9.67 | 22Yvk...Ndzha |
Mar 8 11:54 PM | Buy | $81.63 | 2.46M | 0.5645 | 1.39M | $46.08 | xPbMa...C5SW9 |
Mar 8 11:54 PM | Buy | $81.63 | 2.44M | 0.0293 | 71.60K | $2.39 | 2Mdsf...48Y2q |
Mar 8 11:54 PM | Buy | $81.63 | 2.44M | 0.0866 | 211.29K | $7.07 | 5pb6S...y6uNB |
Mar 8 11:54 PM | Sell | $81.63 | 2.46M | 1.11 | 2.72M | $90.21 | 2k5LB...quNxc |
Mar 8 11:54 PM | Sell | $81.63 | 2.49M | 0.2963 | 738.74K | $24.19 | 4BQ1w...VYqhz |
Mar 8 11:54 PM | Sell | $81.63 | 2.50M | 0.0978 | 244.63K | $7.98 | 444DG...tizo4 |
Mar 8 11:54 PM | Buy | $81.63 | 2.49M | 0.6496 | 1.62M | $53.03 | 5jFL6...rfYmQ |
Mar 8 11:54 PM | Sell | $81.63 | 2.50M | 0.9778 | 2.44M | $79.82 | 5Hh9W...cbTQE |
Mar 8 11:54 PM | Buy | $81.63 | 2.51M | 0.4661 | 1.17M | $38.05 | 4fb5N...VwmPE |
Mar 8 11:54 PM | Sell | $81.63 | 2.51M | 0.4889 | 1.23M | $39.91 | G91xT...Lx27b |
Mar 8 11:54 PM | Sell | $81.63 | 2.53M | 0.3171 | 801.30K | $25.89 | 2Ne5M...FdRmv |
Mar 8 11:54 PM | Sell | $81.63 | 2.54M | 0.3192 | 811.10K | $26.06 | 4zXE6...j5C4D |
Mar 8 11:54 PM | Sell | $81.63 | 2.56M | 0.3414 | 872.74K | $27.87 | TMTsE...dyc9E |
Mar 8 11:54 PM | Sell | $81.63 | 2.57M | 0.0978 | 250.90K | $7.98 | 2YbmR...iQyNe |
Mar 8 11:54 PM | Sell | $81.63 | 2.57M | 0.1956 | 503.12K | $15.96 | 2NLED...tPXzk |
Mar 8 11:54 PM | Buy | $81.63 | 2.57M | 0.2077 | 534.32K | $16.95 | 4usZC...Mfn3F |
Mar 8 11:54 PM | Sell | $81.63 | 2.57M | 0.029778 | 25.11K | $0.7982 | 4r7r1...fpN1P |
