SOL/SPL Pool
The live SOL/SPL price today is $83.54, with a 24-hour trading volume of $106.68K. This pair has changed 0.06% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.54
- 24h Volume
- $106.68K
- 24h Buy Volume
- $53.48K
- 24h Sell Volume
- $53.21K
- Liquidity
- No data
- 24h Transactions
- 3447
- 24h Buys
- 1450
- 24h Sells
- 1996
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.60%
- 6 Hours
- 0.06%
- 24 Hours
- 0.06%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 19666204 SOL for -678156684397 SPL
- : 2776895 SOL for -95686375022 SPL
- : 1466666665 SOL for -48220067730639 SPL
- : -1466666666 SOL for 48220067730639 SPL
- : 6321721 SOL for -217769284746 SPL
- : 21001054 SOL for -722793588319 SPL
- : 8284505 SOL for -284855070545 SPL
- : 26751651 SOL for -918778629799 SPL
- : 118531696 SOL for -4051704887649 SPL
- : 200111581 SOL for -6769874753452 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:44 AM | Buy | $83.54 | 34.48M | 0.0197 | 678.16K | $1.64 | 4mAA7...ALzQ8 |
Mar 9 08:32 AM | Buy | $83.74 | 34.46M | 0.022777 | 95.69K | $0.2325 | 48kG1...2dnzM |
Mar 9 08:27 AM | Buy | $83.65 | 32.88M | 1.47 | 48.22M | $122.69 | bFvte...9MGrG |
Mar 9 08:23 AM | Sell | $83.55 | 32.88M | 1.47 | 48.22M | $122.53 | 38Ndr...k5uag |
Mar 9 08:08 AM | Buy | $83.16 | 34.45M | 0.026322 | 217.77K | $0.5257 | 4wiXs...My4QE |
Mar 9 08:04 AM | Buy | $83.05 | 34.42M | 0.0210 | 722.79K | $1.74 | 2bgYL...FrC4X |
Mar 9 07:22 AM | Buy | $82.69 | 34.38M | 0.028285 | 284.86K | $0.6851 | 5E82N...3NE2p |
Mar 9 07:07 AM | Buy | $82.80 | 34.34M | 0.0268 | 918.78K | $2.21 | 31sA9...ZguMJ |
Mar 9 07:05 AM | Buy | $82.78 | 34.18M | 0.1185 | 4.05M | $9.81 | 4hfvz...AJu9u |
Mar 9 06:58 AM | Buy | $83.15 | 33.83M | 0.2001 | 6.77M | $16.64 | F7nWk...kvp9W |
Mar 9 06:54 AM | Buy | $83.17 | 33.58M | 0.0308 | 1.03M | $2.56 | 5AnXU...QzYTt |
Mar 9 06:50 AM | Buy | $83.25 | 33.40M | 0.1363 | 4.55M | $11.34 | 3uhjS...cGLDV |
Mar 9 06:50 AM | Buy | $83.25 | 33.25M | 0.021462 | 48.60K | $0.1217 | E4weR...fAXTC |
Mar 9 06:45 AM | Buy | $83.30 | 33.18M | 0.0605 | 2.01M | $5.04 | 5aGjJ...4PgNj |
Mar 9 06:42 AM | Buy | $83.28 | 33.11M | 0.0113 | 374.58K | $0.9423 | 5Vj6w...Euyun |
Mar 9 06:34 AM | Buy | $83.65 | 33.08M | 0.0123 | 405.99K | $1.03 | 54SVE...RYXMD |
Mar 9 06:32 AM | Buy | $83.79 | 33.07M | 0.034814 | 15.92K | $0.0403 | it1Gz...AQC84 |
Mar 9 06:19 AM | Buy | $83.96 | 32.94M | 0.1235 | 4.07M | $10.37 | 3mFTj...CFa5V |
Mar 9 06:17 AM | Buy | $84.12 | 32.79M | 0.0192 | 629.75K | $1.62 | 2K2JU...eTegU |
Mar 9 06:16 AM | Buy | $83.99 | 32.76M | 0.024313 | 141.29K | $0.3622 | qKGpf...bWeBb |
