REDBULL/SOL Pool
The live REDBULL/SOL price today is $0.061104, with a 24-hour trading volume of $0.026047. This pair has changed 81.42K% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.061104
- 24h Volume
- $0.026047
- 24h Buy Volume
- $0.038710
- 24h Sell Volume
- $0.025176
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 81.42K%
Tokens in this pool
RedBull Official Token (REDBULL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading REDBULL (RedBull Official Token)
REDBULL/SOL on Meteora DBCRecent Transactions
- : 7893140196 REDBULL for -10000 SOL
- : -26845071603373 REDBULL for 40009 SOL
- : -12555331486449 REDBULL for 19516 SOL
- : -122592468219778 REDBULL for 222994 SOL
- : -74113844940757 REDBULL for 171640 SOL
- : -92877003182029 REDBULL for 272363 SOL
- : -12001846090 REDBULL for 39 SOL
- : 12085264038306 REDBULL for -40000 SOL
- : -49859052653830 REDBULL for 175245 SOL
- : -49859052653829 REDBULL for 207633 SOL
REDBULL / SOL
REDBULL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | REDBULL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:51 PM | Buy | $0.061104 | 0.081267 | 7.89K | 0.041000 | $0.038710 | 5wbRv...6BboL |
Mar 14 06:19 PM | Sell | $0.091295 | 0.0111491 | 26.85M | 0.044001 | $0.023477 | 4xq2T...wN8iQ |
Mar 14 04:50 PM | Sell | $0.091354 | 0.0111555 | 12.56M | 0.041952 | $0.021700 | 45fpG...3Kpxm |
Mar 13 06:31 PM | Sell | $0.091620 | 0.0111819 | 122.59M | 0.032230 | $0.0199 | 2fKEV...otxtf |
Mar 13 02:22 PM | Sell | $0.092144 | 0.0112316 | 74.11M | 0.031717 | $0.0159 | o9RHs...YoE5f |
Mar 13 02:19 PM | Sell | $0.092709 | 0.0112933 | 92.88M | 0.032724 | $0.0252 | zNHaC...jb7zR |
Mar 13 01:49 PM | Sell | $0.092991 | 0.0113250 | 12.00K | 0.073900 | $0.053589 | 3FM1K...PWvTe |
Mar 13 01:36 PM | Buy | $0.093022 | 0.0113310 | 12.09M | 0.044000 | $0.023652 | 2Y29k...xVTKT |
Mar 13 01:35 PM | Sell | $0.093212 | 0.0113515 | 49.86M | 0.031753 | $0.0160 | 3EE9h...snTqs |
Mar 13 01:35 PM | Sell | $0.093805 | 0.0114165 | 49.86M | 0.032077 | $0.0190 | 53Unf...Z9NEg |
Mar 13 01:35 PM | Buy | $0.093662 | 0.0114008 | 74.11M | 0.032970 | $0.0271 | 5BFEz...W254w |
Mar 13 01:35 PM | Sell | $0.093453 | 0.0113780 | 42.74M | 0.031616 | $0.0148 | jzCQN...iHKh3 |
Mar 13 01:35 PM | Buy | $0.093639 | 0.0113983 | 12.56M | 0.045000 | $0.024569 | 4FJVS...URgci |
Mar 13 01:35 PM | Buy | $0.093404 | 0.0113726 | 26.85M | 0.031000 | $0.029137 | 5qhmX...qakYL |
Mar 13 01:35 PM | Sell | $0.093709 | 0.0114060 | 75.99M | 0.033085 | $0.0282 | 5QKz6...pYDXW |
Mar 13 01:35 PM | Buy | $0.094142 | 0.0114534 | 13.24M | 0.046000 | $0.025482 | 3Bmdn...DdRiR |
Mar 13 01:35 PM | Buy | $0.093207 | 0.0113510 | 142.45M | 0.035000 | $0.0457 | 2JAMp...2LuS9 |
Mar 13 01:35 PM | Sell | $0.096486 | 0.0117099 | 420.01M | 0.022982 | $0.2724 | 1QKTn...EWb6e |
Mar 13 01:35 PM | Buy | $0.081640 | 0.0101795 | 3.34M | 0.046000 | $0.025482 | 5Vu5V...kiCUE |
Mar 13 01:35 PM | Buy | $0.081118 | 0.0101224 | 122.59M | 0.021500 | $0.1370 | ffSkF...T7fJ5 |
