Nyan/SOL Pool
The live Nyan/SOL price today is $0.041383, with a 24-hour trading volume of $26.08. This pair has changed 0.35% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041383
- 24h Volume
- $26.08
- 24h Buy Volume
- $4.00
- 24h Sell Volume
- $22.08
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.35%
Tokens in this pool
Nyan Cat (Nyan) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S OILRecent Transactions
- : -1000000033083 Nyan for 156019081 SOL
- : -603537601833 Nyan for 94510349 SOL
- : 290109702001 Nyan for -45919367 SOL
- : 11008236419907 Nyan for -1698369221 SOL
- : -2656606411762 Nyan for 397055988 SOL
- : -1000000000000 Nyan for 150692362 SOL
- : -4094724360387 Nyan for 624198680 SOL
- : -1486682906072 Nyan for 225291444 SOL
- : -192256872533 Nyan for 29245280 SOL
- : -1592540064457 Nyan for 242412099 SOL
Nyan / SOL
Nyan/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Nyan | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:23 PM | Sell | $0.041383 | 0.061561 | 1.00M | 0.1560 | $13.83 | 4tr3j...7qz16 |
Mar 14 09:52 PM | Sell | $0.041367 | 0.061566 | 603.54K | 0.0945 | $8.25 | 5jJ4T...iMm7p |
Mar 14 07:45 PM | Buy | $0.041379 | 0.061583 | 290.11K | 0.0459 | $4.00 | 2RM1k...Ne6ZU |
Mar 14 04:53 PM | Buy | $0.041344 | 0.061543 | 11.01M | 1.70 | $147.89 | 5G3Jr...fdacN |
Mar 14 03:50 PM | Sell | $0.041297 | 0.061495 | 2.66M | 0.3971 | $34.43 | 3KXMw...LDDDi |
Mar 11 05:40 PM | Sell | $0.041312 | 0.061507 | 1.00M | 0.1507 | $13.11 | Vnx6D...A26Pb |
Mar 10 10:51 PM | Sell | $0.041305 | 0.061525 | 4.09M | 0.6242 | $53.40 | 6vJ6n...T5s76 |
Mar 10 03:20 AM | Sell | $0.041312 | 0.061516 | 1.49M | 0.2253 | $19.50 | 4uP3v...ky3fu |
Mar 10 02:29 AM | Sell | $0.041304 | 0.061522 | 192.26K | 0.0292 | $2.51 | YauP1...7Ae2r |
Mar 10 02:00 AM | Sell | $0.041306 | 0.061523 | 1.59M | 0.2424 | $20.79 | 45BtE...G5vDd |
Mar 10 01:52 AM | Sell | $0.041323 | 0.061544 | 6.32M | 0.9753 | $83.56 | 5UhQ6...bfNpZ |
Mar 8 07:06 PM | Sell | $0.041250 | 0.061529 | 5.42M | 0.8290 | $67.72 | NMs92...TBV8M |