FXYO/SOL Pool
The live FXYO/SOL price today is $0.0106978, with a 24-hour trading volume of $0.0127. This pair has changed -14.54% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0106978
- 24h Volume
- $0.0127
- 24h Buy Volume
- $0.038704
- 24h Sell Volume
- $0.0118
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -14.54%
Tokens in this pool
Justice For Fxyo (FXYO) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNRecent Transactions
- : -113135363369118 FXYO for 90808 SOL
- : 11116524506346 FXYO for -10000 SOL
- : -47600619976950 FXYO for 44650 SOL
- : -224903355072925 FXYO for 308677 SOL
- : -81501476951730 FXYO for 179482 SOL
- : -13106958778475 FXYO for 34394 SOL
- : 15278042313275 FXYO for -40000 SOL
- : 224903355072925 FXYO for -396000 SOL
- : 43378151706849 FXYO for -50000 SOL
- : 104214873203848 FXYO for -100000 SOL
FXYO / SOL
FXYO/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | FXYO | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:14 PM | Sell | $0.0106978 | 0.0128027 | 113.14M | 0.049081 | $0.027894 | 3oUXT...nbQT6 |
Mar 14 05:02 PM | Buy | $0.0107830 | 0.0128996 | 11.12M | 0.041000 | $0.038704 | 2xdBH...jySiU |
Mar 14 05:02 PM | Sell | $0.0108165 | 0.0129381 | 47.60M | 0.044465 | $0.023887 | 4a41v...HrNYk |
Mar 13 04:38 AM | Sell | $0.091227 | 0.0111373 | 224.90M | 0.033087 | $0.0276 | 5qntD...sjhXq |
Mar 12 10:41 PM | Sell | $0.091899 | 0.0112203 | 81.50M | 0.031795 | $0.0155 | 29hSV...vexEV |
Mar 12 10:08 PM | Sell | $0.092272 | 0.0112625 | 13.11M | 0.043440 | $0.022978 | 2Sj3R...GjP8Q |
Mar 12 10:01 PM | Buy | $0.092266 | 0.0112619 | 15.28M | 0.044000 | $0.023462 | 5UDxJ...wSvFT |
Mar 12 09:57 PM | Buy | $0.091524 | 0.0111761 | 224.90M | 0.033960 | $0.0343 | 4PhGf...mccCC |
Mar 12 09:57 PM | Buy | $0.0109972 | 0.0111153 | 43.38M | 0.045000 | $0.024326 | 2Yuku...TwBxs |
Mar 12 09:57 PM | Buy | $0.0108301 | 0.0129596 | 104.21M | 0.031000 | $0.028651 | bjmLC...QnPUu |
Mar 12 09:57 PM | Sell | $0.092244 | 0.0112593 | 594.71M | 0.021543 | $0.1334 | 3mBpu...hcHia |
Mar 12 09:57 PM | Buy | $0.096601 | 0.0117630 | 13.11M | 0.031000 | $0.028651 | y7Hus...gqxZR |
Mar 12 09:57 PM | Sell | $0.098098 | 0.0119360 | 66.68M | 0.036242 | $0.0540 | VmYuw...F7Ghf |
Mar 12 09:57 PM | Buy | $0.081025 | 0.0101185 | 4.22M | 0.045000 | $0.024326 | 432Ni...AaZdo |
Mar 12 09:57 PM | Buy | $0.099698 | 0.0101122 | 8.92M | 0.031000 | $0.028651 | 2SsgL...vvGxb |
Mar 12 09:57 PM | Buy | $0.095838 | 0.0116749 | 148.18M | 0.021000 | $0.0865 | 2gVp9...f3yXG |
Mar 12 09:57 PM | Buy | $0.091455 | 0.0111682 | 594.71M | 0.021000 | $0.0865 | tXxX5...3Tv3K |
Mar 12 09:57 PM | Sell | $0.061348 | 0.081559 | 990.00M | 1.54 | $133.45 | 5sNkV...eJKTC |
Mar 12 09:57 PM | Sell | $0.033168 | 0.053663 | 39.75K | 0.1456 | $12.59 | 5uYEa...zRCDr |
Mar 12 09:57 PM | Sell | $0.033216 | 0.053718 | 23.68K | 0.0880 | $7.61 | 3oMko...5qiBY |