SOL/SOS Pool
The live SOL/SOS price today is $81.72, with a 24-hour trading volume of $261.18K. This pair has changed -0.08% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $81.72
- 24h Volume
- $261.18K
- 24h Buy Volume
- $135.49K
- 24h Sell Volume
- $125.69K
- Liquidity
- No data
- 24h Transactions
- 2474
- 24h Buys
- 954
- 24h Sells
- 1520
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.08%
Tokens in this pool
Wrapped SOL (SOL) Strategic Oil Supply (SOS)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -100000 SOL for 38735 SOS
- : -50000 SOL for 7249253 SOS
- : 265173837823 SOL for -184153845686703 SOS
- : -143214854 SOL for 3762249052 SOS
- : 1859977301 SOL for -48802814728 SOS
- : -114350048 SOL for 2966581816 SOS
- : -215982133 SOL for 5609902894 SOS
- : 112086358 SOL for -2927030483 SOS
- : -1073404269 SOL for 27988089204 SOS
- : -601315360 SOL for 15774097205 SOS
SOL / SOS
SOL/SOS Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOS) | SOL | SOS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 05:51 PM | Sell | $81.72 | 387.35 | 0.031000 | 0.0387 | $0.028172 | 2gsrn...UJ4gM |
Mar 8 05:51 PM | Sell | $81.72 | 144.99K | 0.045000 | 7.25 | $0.024086 | AUEAu...AF4NV |
Mar 8 05:51 PM | Buy | $81.72 | 694.46K | 265.17 | 184.15M | $21.67K | kLZHS...J6hdk |
Mar 8 05:51 PM | Sell | $81.71 | 26.27K | 0.1432 | 3.76K | $11.70 | 3fChy...RAAGH |
Mar 8 05:51 PM | Buy | $81.71 | 26.24K | 1.86 | 48.80K | $151.98 | 4wrok...QJW1b |
Mar 8 05:51 PM | Sell | $81.71 | 25.94K | 0.1144 | 2.97K | $9.34 | xRyo6...SvGjL |
Mar 8 05:51 PM | Sell | $81.71 | 25.97K | 0.2160 | 5.61K | $17.65 | 5oKMK...kuDZA |
Mar 8 05:51 PM | Buy | $81.71 | 26.11K | 0.1121 | 2.93K | $9.16 | ukL8A...LNmAv |
Mar 8 05:51 PM | Sell | $81.71 | 26.07K | 1.07 | 27.99K | $87.71 | 2oSNZ...SXqH5 |
Mar 8 05:51 PM | Sell | $81.71 | 26.23K | 0.6013 | 15.77K | $49.13 | 3HN7c...BhjKL |
Mar 8 05:51 PM | Sell | $81.71 | 26.32K | 0.2770 | 7.29K | $22.64 | 4hax2...4NEXo |
Mar 8 05:51 PM | Buy | $81.71 | 26.31K | 1.71 | 45.10K | $140.05 | 5g2s6...aZSh5 |
Mar 8 05:51 PM | Sell | $81.71 | 26.08K | 0.6689 | 17.44K | $54.65 | 3DL2M...NLVLV |
Mar 8 05:51 PM | Sell | $81.71 | 26.16K | 0.1325 | 3.47K | $10.83 | 29S1x...jxC9N |
Mar 8 05:51 PM | Buy | $81.71 | 26.19K | 1.16 | 30.43K | $94.94 | 4ttcd...aXUoo |
Mar 8 05:51 PM | Sell | $81.70 | 25.96K | 0.1415 | 3.67K | $11.56 | 3q6R6...G9dt1 |
Mar 8 05:51 PM | Sell | $81.70 | 26.00K | 0.2897 | 7.53K | $23.67 | 5zh8G...GNPYE |
Mar 8 05:51 PM | Sell | $81.70 | 26.07K | 0.4382 | 11.43K | $35.80 | 5KLk3...W2smw |
Mar 8 05:51 PM | Sell | $81.70 | 26.13K | 0.2032 | 5.31K | $16.60 | 2b1yU...nUNrG |
Mar 8 05:51 PM | Buy | $81.69 | 26.26K | 0.2033 | 5.34K | $16.61 | 3Agnc...i6jNc |
