SPL/SOL Pool
The live SPL/SOL price today is $0.094674, with a 24-hour trading volume of $10.34K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.094674
- 24h Volume
- $10.34K
- 24h Buy Volume
- $1.38
- 24h Sell Volume
- $10.34K
- Liquidity
- No data
- 24h Transactions
- 779
- 24h Buys
- 10
- 24h Sells
- 769
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/USDTSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjRecent Transactions
- : -264413355086236 SPL for 1485972 SOL
- : -62550443504674 SPL for 628240 SOL
- : 3483404308276 SPL for -40000 SOL
- : 140664298989307 SPL for -1198800 SOL
- : -51177635594733 SPL for 358558 SOL
- : 173667241330013 SPL for -1000000 SOL
- : -272238341268666 SPL for 1939839 SOL
- : 8594323459827 SPL for -100000 SOL
- : 4433818984552 SPL for -50000 SOL
- : 113728079099407 SPL for -1000000 SOL
SPL / SOL
SPL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:39 AM | Sell | $0.094674 | 0.0115620 | 264.41M | 0.021486 | $0.1236 | Xe5tP...g4V3c |
Mar 8 09:49 PM | Sell | $0.098251 | 0.0101005 | 62.55M | 0.036283 | $0.0516 | keAAH...KE7yL |
Mar 8 09:06 PM | Buy | $0.099434 | 0.0101149 | 3.48M | 0.044000 | $0.023287 | 2P22E...f82YD |
Mar 8 09:06 PM | Buy | $0.097004 | 0.0118523 | 140.66M | 0.021199 | $0.0985 | 2H2Cq...38SaG |
Mar 8 09:06 PM | Sell | $0.095758 | 0.0117007 | 51.18M | 0.033586 | $0.0295 | 4EKFd...Yxjti |
Mar 8 09:06 PM | Buy | $0.094732 | 0.0115759 | 173.67M | 0.021000 | $0.0822 | 54S6S...Zf1fy |
Mar 8 09:06 PM | Sell | $0.095855 | 0.0117126 | 272.24M | 0.021940 | $0.1594 | zZuw8...FVyQR |
Mar 8 09:06 PM | Buy | $0.099561 | 0.0101164 | 8.59M | 0.031000 | $0.028217 | 2dm43...2tzmd |
Mar 8 09:06 PM | Buy | $0.099267 | 0.0101128 | 4.43M | 0.045000 | $0.024109 | 127qr...fucWf |
Mar 8 09:06 PM | Buy | $0.097226 | 0.0118793 | 113.73M | 0.021000 | $0.0822 | 3mL8j...1LGF8 |
Mar 8 09:06 PM | Buy | $0.093396 | 0.0114133 | 362.98M | 0.021500 | $0.1233 | 3dQ2a...QJDah |
Mar 8 09:06 PM | Sell | $0.065899 | 0.087179 | 900.00M | 6.46 | $530.89 | 58eH9...TTWKv |
Mar 8 09:06 PM | Sell | $0.021708 | 0.042079 | 5.76K | 0.1197 | $9.84 | 4x4nb...33sky |
Mar 8 09:06 PM | Sell | $0.021682 | 0.042046 | 10.92K | 0.2234 | $18.35 | 2otBD...9ovUg |
Mar 8 09:06 PM | Sell | $0.021689 | 0.042056 | 2.89K | 0.0595 | $4.89 | 4ynx2...hCAaL |
Mar 8 09:06 PM | Sell | $0.021658 | 0.042018 | 8.27K | 0.1669 | $13.71 | 59vw2...rAVVG |
Mar 8 09:05 PM | Sell | $0.021656 | 0.042015 | 9.78K | 0.1969 | $16.18 | 5cfKn...REFCp |
Mar 8 09:05 PM | Sell | $0.021663 | 0.042024 | 6.56K | 0.1327 | $10.90 | ZdJuS...LRNoq |
Mar 8 09:05 PM | Sell | $0.021658 | 0.042018 | 8.42K | 0.1699 | $13.96 | 27TqF...iqVFM |
Mar 8 09:05 PM | Sell | $0.021658 | 0.042017 | 3.38K | 0.0681 | $5.60 | 5u8Xr...W5bej |