SOL/BT UXR7 Pool
The live SOL/BT UXR7 price today is $83.48, with a 24-hour trading volume of $14.53M. This pair has changed 0.14% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $83.48
- 24h Volume
- $14.53M
- 24h Buy Volume
- $7.29M
- 24h Sell Volume
- $7.25M
- Liquidity
- No data
- 24h Transactions
- 350
- 24h Buys
- 175
- 24h Sells
- 175
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.14%
- 24 Hours
- 0.14%
Tokens in this pool
Wrapped SOL (SOL) AA XPT8 WhiteHouse5 BLACKHOUSE3 (BT UXR7)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -23762 SOL for 90254150 BT UXR7
- : 500000000000 SOL for -219204126438600 BT UXR7
- : -500000000000 SOL for 213888274240478 BT UXR7
- : 500000000000 SOL for -214593435287294 BT UXR7
- : -500000000000 SOL for 209389395549499 BT UXR7
- : 500000000000 SOL for -210079724394697 BT UXR7
- : -500000000000 SOL for 204985145278648 BT UXR7
- : 500000000000 SOL for -205660953899480 BT UXR7
- : -500000000000 SOL for 200673533034659 BT UXR7
- : 500000000000 SOL for -201335126846314 BT UXR7
SOL / BT UXR7
SOL/BT UXR7 Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (BT UXR7) | SOL | BT UXR7 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:28 AM | Sell | $83.48 | 3.80M | 0.042377 | 90.25 | $0.021984 | 3oNyP...tYc7Y |
Mar 9 05:16 AM | Buy | $83.36 | 438.41K | 500.00 | 219.20M | $41.68K | 4ECUj...DNEC7 |
Mar 9 05:16 AM | Sell | $83.36 | 427.78K | 500.00 | 213.89M | $41.68K | 4ECUj...DNEC7 |
Mar 9 05:16 AM | Buy | $83.36 | 429.19K | 500.00 | 214.59M | $41.68K | 26zVW...HsDDi |
Mar 9 05:16 AM | Sell | $83.36 | 418.78K | 500.00 | 209.39M | $41.68K | 26zVW...HsDDi |
Mar 9 05:16 AM | Buy | $83.36 | 420.16K | 500.00 | 210.08M | $41.68K | LyTMw...f3QoF |
Mar 9 05:16 AM | Sell | $83.36 | 409.97K | 500.00 | 204.99M | $41.68K | LyTMw...f3QoF |
Mar 9 05:16 AM | Buy | $83.36 | 411.32K | 500.00 | 205.66M | $41.68K | 4bGQg...4wqhY |
Mar 9 05:16 AM | Sell | $83.36 | 401.35K | 500.00 | 200.67M | $41.68K | 4bGQg...4wqhY |
Mar 9 05:16 AM | Buy | $83.36 | 402.67K | 500.00 | 201.34M | $41.68K | 2Rrv4...CFZe1 |
Mar 9 05:16 AM | Sell | $83.36 | 392.91K | 500.00 | 196.45M | $41.68K | 2Rrv4...CFZe1 |
Mar 9 05:16 AM | Buy | $83.36 | 394.20K | 500.00 | 197.10M | $41.68K | 3U3WU...smsSL |
Mar 9 05:16 AM | Sell | $83.36 | 384.64K | 500.00 | 192.32M | $41.68K | 3U3WU...smsSL |
Mar 9 05:16 AM | Buy | $83.36 | 385.91K | 500.00 | 192.95M | $41.68K | 3rCht...hHNhB |
Mar 9 05:16 AM | Sell | $83.36 | 376.55K | 500.00 | 188.28M | $41.68K | 3rCht...hHNhB |
Mar 9 05:16 AM | Buy | $83.36 | 377.79K | 500.00 | 188.90M | $41.68K | pdVFs...HuF8y |
Mar 9 05:16 AM | Sell | $83.36 | 368.63K | 500.00 | 184.32M | $41.68K | pdVFs...HuF8y |
Mar 9 05:16 AM | Buy | $83.36 | 369.85K | 500.00 | 184.92M | $41.68K | 63xfL...bY1pB |
Mar 9 05:16 AM | Sell | $83.36 | 360.88K | 500.00 | 180.44M | $41.68K | 63xfL...bY1pB |
Mar 9 05:16 AM | Buy | $83.36 | 362.07K | 500.00 | 181.03M | $41.68K | 4ngdg...xneAp |
