KITTY/SOL Pool
The live KITTY/SOL price today is $0.091131, with a 24-hour trading volume of $0.0403. This pair has changed -36.47% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091131
- 24h Volume
- $0.0403
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0403
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -36.47%
Tokens in this pool
RIP Roaring Kitty (KITTY) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNRecent Transactions
- : -316861920625498 KITTY for 405974 SOL
- : -16999307386970 KITTY for 33348 SOL
- : -9117206783068 KITTY for 18639 SOL
- : 4848305132679 KITTY for -10000 SOL
- : -148543045828967 KITTY for 398120 SOL
- : 2854685403746 KITTY for -10000 SOL
- : -110045902719749 KITTY for 496610 SOL
- : 316861920625498 KITTY for -1000000 SOL
- : -301570185035992 KITTY for 911244 SOL
- : 7546799948108 KITTY for -40000 SOL
KITTY / SOL
KITTY/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | KITTY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:12 AM | Sell | $0.091131 | 0.0111282 | 316.86M | 0.034060 | $0.0358 | 9d2gm...vCXDt |
Mar 14 06:16 PM | Sell | $0.091704 | 0.0111962 | 17.00M | 0.043335 | $0.022897 | pN7BG...y9rp6 |
Mar 14 05:34 PM | Sell | $0.091780 | 0.0112045 | 9.12M | 0.041864 | $0.021622 | 2F325...QXouf |
Mar 13 04:42 AM | Buy | $0.091845 | 0.0112063 | 4.85M | 0.041000 | $0.038941 | 2SM89...uuz5V |
Mar 13 04:42 AM | Sell | $0.092397 | 0.0112681 | 148.54M | 0.033982 | $0.0356 | SzFy5...Ax6PG |
Mar 12 07:28 PM | Buy | $0.093026 | 0.0113504 | 2.85M | 0.041000 | $0.038639 | 42toD...rtU9b |
Mar 12 07:28 PM | Sell | $0.093899 | 0.0114513 | 110.05M | 0.034967 | $0.0429 | 5TJVY...kMJDQ |
Mar 12 07:22 PM | Buy | $0.092719 | 0.0113156 | 316.86M | 0.021000 | $0.0861 | 5D2vK...YAykP |
Mar 12 07:22 PM | Sell | $0.092603 | 0.0113022 | 301.57M | 0.039113 | $0.0785 | 495vx...sQVMH |
Mar 12 07:21 PM | Buy | $0.094562 | 0.0115301 | 7.55M | 0.044000 | $0.023443 | PSmBP...WpJ7Y |
Mar 12 07:20 PM | Sell | $0.093744 | 0.0114349 | 2.07K | 0.089000 | $0.067748 | nTrcE...ptHf1 |
Mar 12 07:20 PM | Sell | $0.094760 | 0.0115530 | 24.21M | 0.031339 | $0.0115 | 3dSFW...Ts4za |
Mar 12 07:20 PM | Buy | $0.093912 | 0.0114544 | 110.05M | 0.035000 | $0.0430 | 5b8Xu...DqSPa |
Mar 12 07:20 PM | Buy | $0.092295 | 0.0112666 | 148.54M | 0.033960 | $0.0341 | 5FAHz...YArgs |
Mar 12 07:20 PM | Sell | $0.092882 | 0.0113348 | 246.74M | 0.038261 | $0.0711 | Mw3Kq...5L5ag |
Mar 12 07:20 PM | Sell | $0.095017 | 0.0115828 | 19.81M | 0.031155 | $0.029936 | rrXw8...mMCV3 |
Mar 12 07:20 PM | Buy | $0.095064 | 0.0115883 | 17.00M | 0.031000 | $0.028608 | 4GyeR...FqPhe |
Mar 12 07:20 PM | Buy | $0.094721 | 0.0115485 | 9.12M | 0.045000 | $0.024304 | 35Yov...zoe3S |
Mar 12 07:20 PM | Buy | $0.094475 | 0.0115199 | 11.54M | 0.046000 | $0.025165 | j8iQu...bmVb7 |
Mar 12 07:20 PM | Buy | $0.093912 | 0.0114545 | 44.01M | 0.032000 | $0.0172 | 4dStK...3GdUA |