SOL/MemesAI Pool
The live SOL/MemesAI price today is $84.02, with a 24-hour trading volume of $3.09K. This pair has changed 1.05% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $84.02
- 24h Volume
- $3.09K
- 24h Buy Volume
- $2.25K
- 24h Sell Volume
- $848.53
- Liquidity
- No data
- 24h Transactions
- 60
- 24h Buys
- 28
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.02%
- 24 Hours
- 1.05%
Tokens in this pool
Wrapped SOL (SOL) Memes AI (MemesAI)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -199800000 SOL for 95658280538578 MemesAI
- : -499500000 SOL for 239507856626348 MemesAI
- : 476918966 SOL for -235702885849121 MemesAI
- : -495750000 SOL for 237723535904307 MemesAI
- : 1012839745 SOL for -500000000000000 MemesAI
- : 406393205 SOL for -200000000000000 MemesAI
- : 4934004076 SOL for -2400000000000000 MemesAI
- : 207880674 SOL for -100000000000000 MemesAI
- : 1042225436 SOL for -500000000000000 MemesAI
- : 4216475416 SOL for -2000000000000000 MemesAI
SOL / MemesAI
SOL/MemesAI Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (MemesAI) | SOL | MemesAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:06 AM | Sell | $84.02 | 478.77K | 0.1998 | 95.66K | $16.79 | 5uqTL...FbKca |
Mar 9 06:06 AM | Sell | $84.09 | 479.50K | 0.4995 | 239.51K | $42.00 | 2Kt7f...Y3evD |
Mar 9 05:22 AM | Buy | $83.55 | 494.22K | 0.4769 | 235.70K | $39.85 | 65S1s...suM1P |
Mar 9 05:09 AM | Sell | $83.38 | 479.52K | 0.4958 | 237.72K | $41.33 | 65La8...GZLY9 |
Mar 9 04:12 AM | Buy | $83.17 | 493.66K | 1.01 | 500.00K | $84.24 | 4xcGt...xVyYC |
Mar 9 12:20 AM | Buy | $82.11 | 492.13K | 0.4064 | 200.00K | $33.37 | 2HmsZ...oz62z |
Mar 8 11:55 PM | Buy | $81.61 | 486.42K | 4.93 | 2.40M | $402.67 | 3tsaL...SNNYK |
Mar 8 11:33 PM | Buy | $82.09 | 481.05K | 0.2079 | 100.00K | $17.07 | 4ApJn...61bJu |
Mar 8 11:32 PM | Buy | $82.15 | 479.74K | 1.04 | 500.00K | $85.62 | 3LGMQ...2X8Hf |
Mar 8 11:24 PM | Buy | $82.21 | 474.33K | 4.22 | 2.00M | $346.64 | 4cF1U...aCyDD |
Mar 8 11:11 PM | Sell | $81.86 | 456.09K | 0.039980 | 455.17 | $0.0817 | 3LW9F...aDDSY |
Mar 8 10:46 PM | Buy | $82.14 | 465.78K | 4.29 | 2.00M | $352.70 | wvxjT...GnFQ6 |
Mar 8 10:27 PM | Buy | $81.22 | 461.54K | 0.0300 | 13.85K | $2.44 | 4TDn5...5UvSo |
Mar 8 10:26 PM | Sell | $81.22 | 447.80K | 0.0299 | 13.41K | $2.43 | 2Hkvp...Fs6CD |
Mar 8 10:26 PM | Buy | $81.21 | 461.57K | 0.039602 | 443.16 | $0.0780 | 3gC3D...BYpx2 |
Mar 8 10:26 PM | Sell | $81.19 | 447.83K | 0.039980 | 446.93 | $0.0810 | 32hFD...8YK5q |
Mar 8 10:24 PM | Buy | $80.78 | 460.59K | 1.00 | 462.00K | $81.03 | 249oy...Xc3QC |
Mar 8 10:22 PM | Buy | $80.85 | 458.64K | 1.00 | 460.00K | $81.09 | NeJX4...kCZ2g |
Mar 8 10:15 PM | Sell | $81.26 | 444.05K | 0.039980 | 443.16 | $0.0811 | 4jdqu...8hVpd |
Mar 8 09:55 PM | Buy | $82.23 | 457.64K | 0.0323 | 14.78K | $2.66 | 44vf9...4Zp6U |
