SOL/SOS Pool
The live SOL/SOS price today is $82.83, with a 24-hour trading volume of $12.56M. This pair has changed -0.40% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $82.83
- 24h Volume
- $12.56M
- 24h Buy Volume
- $6.26M
- 24h Sell Volume
- $6.30M
- Liquidity
- No data
- 24h Transactions
- 20282
- 24h Buys
- 8419
- 24h Sells
- 11863
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.40%
Tokens in this pool
Wrapped SOL (SOL) Strategic Oil Supply (SOS)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 11360316168 SOL for -9180137459193 SOS
- : -7532002526 SOL for 6018240414835 SOS
- : 8525493326 SOL for -6839358265050 SOS
- : -7813333518 SOL for 6226831745536 SOS
- : 10744056846 SOL for -8572198857343 SOS
- : -7119192537 SOL for 5618290235707 SOS
- : 8285290512 SOL for -6563142668742 SOS
- : -8624000913 SOL for 6797179789060 SOS
- : 6278108463 SOL for -4992621570123 SOS
- : -10465209118 SOL for 8328336255976 SOS
SOL / SOS
SOL/SOS Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOS) | SOL | SOS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 11:49 AM | Buy | $82.83 | 808.09K | 11.36 | 9.18M | $940.99 | 5t2T5...1koL8 |
Mar 8 11:49 AM | Sell | $82.83 | 799.02K | 7.53 | 6.02M | $623.89 | 5t2T5...1koL8 |
Mar 8 11:49 AM | Buy | $82.83 | 802.22K | 8.53 | 6.84M | $706.18 | 8M2ij...GJi7D |
Mar 8 11:49 AM | Sell | $82.83 | 796.95K | 7.81 | 6.23M | $647.19 | 8M2ij...GJi7D |
Mar 8 11:49 AM | Buy | $82.83 | 797.85K | 10.74 | 8.57M | $889.94 | 4Y4Nh...79mZL |
Mar 8 11:49 AM | Sell | $82.83 | 789.18K | 7.12 | 5.62M | $589.69 | 4Y4Nh...79mZL |
Mar 8 11:49 AM | Buy | $82.83 | 792.14K | 8.29 | 6.56M | $686.28 | WNd7G...Lo27b |
Mar 8 11:49 AM | Sell | $82.83 | 788.17K | 8.62 | 6.80M | $714.34 | WNd7G...Lo27b |
Mar 8 11:49 AM | Buy | $82.83 | 795.24K | 6.28 | 4.99M | $520.02 | 8Adzm...N47qA |
Mar 8 11:49 AM | Sell | $82.83 | 795.81K | 10.47 | 8.33M | $866.85 | 8Adzm...N47qA |
Mar 8 11:49 AM | Buy | $82.83 | 802.54K | 8.47 | 6.80M | $701.90 | 27Go6...cxPe4 |
Mar 8 11:49 AM | Sell | $82.83 | 799.66K | 9.77 | 7.81M | $809.27 | 27Go6...cxPe4 |
Mar 8 11:49 AM | Buy | $82.83 | 801.89K | 11.57 | 9.28M | $958.69 | 2PgMQ...Qwnde |
Mar 8 11:49 AM | Sell | $82.83 | 792.61K | 7.49 | 5.94M | $620.66 | 2PgMQ...Qwnde |
Mar 8 11:49 AM | Buy | $82.83 | 795.09K | 9.09 | 7.23M | $752.89 | 5MJ31...GMChy |
Mar 8 11:49 AM | Sell | $82.83 | 788.48K | 7.20 | 5.68M | $596.72 | 5MJ31...GMChy |
Mar 8 11:49 AM | Buy | $82.83 | 789.35K | 10.18 | 8.03M | $842.84 | 5EBNz...TWYpe |
Mar 8 11:49 AM | Sell | $82.83 | 783.47K | 8.87 | 6.95M | $734.57 | 5EBNz...TWYpe |
Mar 8 11:49 AM | Buy | $82.83 | 786.68K | 9.80 | 7.71M | $812.12 | 3DXHx...WFbC6 |
Mar 8 11:49 AM | Sell | $82.83 | 778.41K | 6.39 | 4.98M | $529.73 | 3DXHx...WFbC6 |
