SOL/SPL Pool
The live SOL/SPL price today is $83.60, with a 24-hour trading volume of $88.22K. This pair has changed 1.54% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.60
- 24h Volume
- $88.22K
- 24h Buy Volume
- $43.99K
- 24h Sell Volume
- $44.23K
- Liquidity
- No data
- 24h Transactions
- 2415
- 24h Buys
- 1020
- 24h Sells
- 1395
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.04%
- 6 Hours
- 2.17%
- 24 Hours
- 1.54%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/TY9SOL/JNJSOL/C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 20603818 SOL for -562842498310 SPL
- : 13181317 SOL for -359725006766 SPL
- : 11371803 SOL for -310120676141 SPL
- : 90697631 SOL for -2466089248353 SPL
- : 22345 SOL for -605968051 SPL
- : 948099739 SOL for -25022563533225 SPL
- : 10964182 SOL for -281533348007 SPL
- : 116152236 SOL for -2971833648407 SPL
- : -49382715 SOL for 1261112359207 SPL
- : 29851527 SOL for -762753485676 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:31 AM | Buy | $83.60 | 27.32M | 0.0206 | 562.84K | $1.72 | 4HPB6...kEVAv |
Mar 9 05:30 AM | Buy | $83.51 | 27.29M | 0.0132 | 359.73K | $1.10 | 3xWMp...yZfHm |
Mar 9 05:29 AM | Buy | $83.48 | 27.27M | 0.0114 | 310.12K | $0.9493 | 3ZWbK...GWdm4 |
Mar 9 05:29 AM | Buy | $83.49 | 27.19M | 0.0907 | 2.47M | $7.57 | 4Le79...UkVmN |
Mar 9 05:27 AM | Buy | $83.47 | 27.12M | 0.042235 | 605.97 | $0.021866 | 5VH5F...pz1gT |
Mar 9 05:26 AM | Buy | $83.45 | 26.39M | 0.9481 | 25.02M | $79.12 | 3E822...bUyu8 |
Mar 9 05:04 AM | Buy | $83.32 | 25.68M | 0.0110 | 281.53K | $0.9135 | 2tef8...ym28K |
Mar 9 04:57 AM | Buy | $83.27 | 25.59M | 0.1162 | 2.97M | $9.67 | 5htxY...DGXE8 |
Mar 9 04:52 AM | Sell | $83.64 | 25.54M | 0.0494 | 1.26M | $4.13 | 5qCd2...EpVUu |
Mar 9 04:21 AM | Buy | $83.39 | 25.55M | 0.0299 | 762.75K | $2.49 | 5gnbj...ko4zq |
Mar 9 04:14 AM | Buy | $83.18 | 25.52M | 0.0111 | 282.77K | $0.9216 | 5i9bK...sCLcF |
Mar 9 04:02 AM | Buy | $83.33 | 25.51M | 0.032327 | 5.94K | $0.0194 | 5N3Sh...evZ4X |
Mar 9 03:52 AM | Buy | $83.19 | 25.42M | 0.1338 | 3.40M | $11.13 | 3JoNq...TtqZw |
Mar 9 03:49 AM | Buy | $83.12 | 24.71M | 0.8829 | 21.82M | $73.39 | 2fp6A...SESEy |
Mar 9 03:27 AM | Buy | $83.44 | 24.11M | 0.042513 | 605.97 | $0.022097 | 5uEGi...ze2Ho |
Mar 9 02:56 AM | Buy | $82.81 | 23.97M | 0.2247 | 5.39M | $18.61 | 253pH...79HMa |
Mar 9 02:55 AM | Buy | $82.84 | 23.73M | 0.1429 | 3.39M | $11.84 | 5t9KX...5hWVy |
Mar 9 02:53 AM | Buy | $82.69 | 23.63M | 0.023705 | 87.54K | $0.3063 | 4maqi...uwxyt |
Mar 9 02:35 AM | Sell | $82.22 | 23.67M | 0.0598 | 1.41M | $4.91 | 5AkBS...bkqkE |
Mar 9 02:25 AM | Buy | $81.88 | 23.67M | 0.0537 | 1.27M | $4.40 | kaVxs...anr1h |
