SOL/COQ Pool
The live SOL/COQ price today is $82.30, with a 24-hour trading volume of $1.27M. This pair has changed -0.20% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $82.30
- 24h Volume
- $1.27M
- 24h Buy Volume
- $627.84K
- 24h Sell Volume
- $642.24K
- Liquidity
- No data
- 24h Transactions
- 9477
- 24h Buys
- 4483
- 24h Sells
- 4994
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.20%
Tokens in this pool
Wrapped SOL (SOL) Cut Or Quit (COQ)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 2637100206 SOL for -3714127322583 COQ
- : -3914624389 SOL for 5504580207462 COQ
- : 4582529888 SOL for -6464697001086 COQ
- : -4278159703 SOL for 6000301112471 COQ
- : 3002632846 SOL for -4246737545370 COQ
- : -3550782140 SOL for 5004241781726 COQ
- : 4070711571 SOL for -5757870067517 COQ
- : -3512892088 SOL for 4936688097447 COQ
- : 2646790 SOL for -3773207146 COQ
- : 1588458246 SOL for -2254905134212 COQ
SOL / COQ
SOL/COQ Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (COQ) | SOL | COQ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 08:59 PM | Buy | $82.30 | 1.41M | 2.64 | 3.71M | $217.02 | 4Mdfi...dMVxc |
Mar 8 08:59 PM | Sell | $82.30 | 1.41M | 3.91 | 5.50M | $322.16 | 4Mdfi...dMVxc |
Mar 8 08:59 PM | Buy | $82.30 | 1.41M | 4.58 | 6.46M | $377.13 | 65Jxp...zDqpH |
Mar 8 08:59 PM | Sell | $82.30 | 1.40M | 4.28 | 6.00M | $352.08 | 65Jxp...zDqpH |
Mar 8 08:59 PM | Buy | $82.30 | 1.41M | 3.00 | 4.25M | $247.11 | 41Kex...3nSUx |
Mar 8 08:59 PM | Sell | $82.30 | 1.41M | 3.55 | 5.00M | $292.22 | 41Kex...3nSUx |
Mar 8 08:59 PM | Buy | $82.28 | 1.41M | 4.07 | 5.76M | $334.95 | wY7Bc...jSjtA |
Mar 8 08:59 PM | Sell | $82.28 | 1.41M | 3.51 | 4.94M | $289.05 | wY7Bc...jSjtA |
Mar 8 08:59 PM | Buy | $82.28 | 1.43M | 0.022647 | 3.77K | $0.2178 | 5jZKg...WJAZi |
Mar 8 08:59 PM | Buy | $82.28 | 1.42M | 1.59 | 2.25M | $130.70 | 4A7MB...S7eLb |
Mar 8 08:59 PM | Buy | $82.28 | 1.41M | 0.0392 | 55.47K | $3.23 | 4A7MB...S7eLb |
Mar 8 08:59 PM | Buy | $82.28 | 1.41M | 2.21 | 3.11M | $181.91 | auBmz...xXq13 |
Mar 8 08:59 PM | Sell | $82.28 | 1.40M | 3.16 | 4.43M | $259.95 | auBmz...xXq13 |
Mar 8 08:59 PM | Buy | $82.28 | 1.41M | 2.59 | 3.66M | $213.51 | 2DDua...T9vaa |
Mar 8 08:59 PM | Sell | $82.28 | 1.41M | 3.86 | 5.43M | $317.20 | 2DDua...T9vaa |
Mar 8 08:59 PM | Buy | $82.28 | 1.44M | 0.0127 | 18.29K | $1.05 | 4ZgzF...pjHGA |
Mar 8 08:59 PM | Buy | $82.28 | 1.43M | 2.26 | 3.23M | $185.79 | 2xUNJ...VMVdi |
Mar 8 08:59 PM | Sell | $82.28 | 1.43M | 4.34 | 6.22M | $357.22 | 2xUNJ...VMVdi |
Mar 8 08:59 PM | Buy | $82.28 | 1.46M | 0.0658 | 95.79K | $5.41 | 2afZu...woTEe |
Mar 8 08:59 PM | Buy | $82.28 | 1.46M | 0.0305 | 44.35K | $2.51 | 2afZu...woTEe |
