Deepfake/SOL Pool
The live Deepfake/SOL price today is $0.041055, with a 24-hour trading volume of $160.91. This pair has changed 8.71% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041055
- 24h Volume
- $160.91
- 24h Buy Volume
- $4.79
- 24h Sell Volume
- $156.11
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 5
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.44%
- 24 Hours
- 8.71%
Tokens in this pool
Deepfake (Deepfake) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNRecent Transactions
- : -81615718397 Deepfake for 9751562 SOL
- : -163152472516 Deepfake for 19506170 SOL
- : 81615718397 Deepfake for -9876975 SOL
- : -543572020263 Deepfake for 64471195 SOL
- : 92158275317 Deepfake for -11084172 SOL
- : 92206672847 Deepfake for -11084666 SOL
- : 92270519781 Deepfake for -11087011 SOL
- : -100711539686 Deepfake for 11672961 SOL
- : -9105136953 Deepfake for 987534 SOL
- : -947055240000 Deepfake for 102962107 SOL
Deepfake / SOL
Deepfake/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Deepfake | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:27 AM | Sell | $0.041055 | 0.061195 | 81.62K | 0.029752 | $0.8609 | 64prb...DASzk |
Mar 15 11:27 AM | Sell | $0.041056 | 0.061196 | 163.15K | 0.0195 | $1.72 | 2xxSY...BQv27 |
Mar 15 07:27 AM | Buy | $0.041071 | 0.061211 | 81.62K | 0.029877 | $0.8734 | 5A8Mp...j5eLh |
Mar 15 05:45 AM | Sell | $0.041050 | 0.061187 | 543.57K | 0.0645 | $5.70 | 4XNB8...E1B1D |
Mar 15 05:33 AM | Buy | $0.041063 | 0.061203 | 92.16K | 0.0111 | $0.9794 | 4HHEq...yA51w |
Mar 15 05:33 AM | Buy | $0.041063 | 0.061203 | 92.21K | 0.0111 | $0.9795 | oJfnN...MR43f |
Mar 15 05:32 AM | Buy | $0.041062 | 0.061202 | 92.27K | 0.0111 | $0.9797 | 22ySG...CQ5oj |
Mar 15 02:51 AM | Sell | $0.041024 | 0.061160 | 100.71K | 0.0117 | $1.03 | YCPmg...u1aT7 |
Mar 14 09:40 PM | Sell | $0.059448 | 0.061085 | 9.11K | 0.039876 | $0.0860 | 5wfF8...18SEY |
Mar 14 08:52 PM | Sell | $0.059468 | 0.061088 | 947.06K | 0.1030 | $8.97 | 5rs79...GFVwu |
Mar 14 08:47 PM | Sell | $0.059567 | 0.061099 | 3.29M | 0.3613 | $31.46 | 3XhRh...3pxo1 |
Mar 14 07:48 PM | Sell | $0.059462 | 0.061088 | 1.93M | 0.2103 | $18.30 | 3sKYM...SXAbK |
Mar 14 07:14 PM | Sell | $0.059512 | 0.061094 | 311.24K | 0.0340 | $2.96 | 5djFV...eeyvJ |
Mar 14 06:54 PM | Sell | $0.059526 | 0.061095 | 103.64K | 0.0113 | $0.9872 | 2JCrP...ztvSc |
Mar 14 06:38 PM | Sell | $0.059527 | 0.061096 | 130.00K | 0.0142 | $1.24 | 47zTP...rHdY6 |
Mar 14 04:40 PM | Buy | $0.059590 | 0.061103 | 102.14K | 0.0113 | $0.9794 | 2ohSm...YGW3X |
Mar 14 04:06 PM | Sell | $0.059468 | 0.061093 | 1.62M | 0.1771 | $15.34 | 3ZP6H...vfAix |
Mar 14 02:40 PM | Sell | $0.059703 | 0.061117 | 6.95M | 0.7763 | $67.46 | 3mLpq...mUgBh |
Mar 14 12:43 PM | Sell | $0.058883 | 0.061022 | 681.74K | 0.0697 | $6.06 | 5QSSn...wSWCN |
Mar 14 12:38 PM | Sell | $0.059077 | 0.061046 | 8.56M | 0.8941 | $77.65 | 36zWt...2TxrS |