RIPBUFFET/SOL Pool
The live RIPBUFFET/SOL price today is $0.046372, with a 24-hour trading volume of $44.55. This pair has changed -0.43% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.046372
- 24h Volume
- $44.55
- 24h Buy Volume
- $4.91
- 24h Sell Volume
- $39.64
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.43%
Tokens in this pool
RIP WARREN BUFFET (RIPBUFFET) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/C0lNRecent Transactions
- : -149682655756 RIPBUFFET for 107926603 SOL
- : -449047967265 RIPBUFFET for 324994032 SOL
- : 75421987761 RIPBUFFET for -55489038 SOL
- : -20193881467 RIPBUFFET for 14644266 SOL
- : -674895349287 RIPBUFFET for 450742186 SOL
- : -1656833242180 RIPBUFFET for 1122241580 SOL
- : 63108759385 RIPBUFFET for -43772512 SOL
- : -918447722574 RIPBUFFET for 619297983 SOL
- : 322134049450 RIPBUFFET for -221083015 SOL
- : -265816436461 RIPBUFFET for 179820879 SOL
RIPBUFFET / SOL
RIPBUFFET/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | RIPBUFFET | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:04 PM | Sell | $0.046372 | 0.067211 | 149.68K | 0.1079 | $9.54 | 2ueq5...SuBwx |
Mar 15 09:29 AM | Sell | $0.046416 | 0.067238 | 449.05K | 0.3250 | $28.81 | 4Yrqz...Zotve |
Mar 15 06:15 AM | Buy | $0.046510 | 0.067358 | 75.42K | 0.0555 | $4.91 | 3NeJJ...uMwBK |
Mar 15 05:04 AM | Sell | $0.046400 | 0.067252 | 20.19K | 0.0146 | $1.29 | 4tCwC...8TLJ5 |
Mar 14 07:44 PM | Sell | $0.045814 | 0.066679 | 674.90K | 0.4507 | $39.24 | 2X4CP...ddXch |
Mar 14 04:22 AM | Sell | $0.045992 | 0.066774 | 1.66M | 1.12 | $99.27 | 3gwN3...BQoYv |
Mar 13 04:59 PM | Buy | $0.046220 | 0.066937 | 63.11K | 0.0438 | $3.93 | 5Ckg6...P9B77 |
Mar 13 12:51 PM | Sell | $0.046147 | 0.066743 | 918.45K | 0.6193 | $56.45 | 2TSFg...6mppP |
Mar 13 07:20 AM | Buy | $0.046092 | 0.066864 | 322.13K | 0.2211 | $19.62 | 3ETVn...jejhB |
Mar 13 03:18 AM | Sell | $0.046049 | 0.066765 | 265.82K | 0.1798 | $16.08 | 577yq...2tnZt |
Mar 12 07:26 PM | Sell | $0.045892 | 0.066834 | 1.40M | 0.9583 | $82.62 | 5eMuZ...1cfD2 |
Mar 12 06:14 PM | Buy | $0.045999 | 0.066931 | 1.40M | 0.9719 | $84.12 | igenE...Zh8RU |
Mar 12 01:57 PM | Sell | $0.045843 | 0.066740 | 482.39K | 0.3251 | $28.18 | 5dD29...JFGxJ |
Mar 12 04:37 AM | Buy | $0.045749 | 0.066764 | 2.22M | 1.50 | $127.73 | 4Heta...WFZpZ |
Mar 11 02:13 PM | Buy | $0.045725 | 0.066674 | 17.13K | 0.0114 | $0.9807 | 5qvPj...xCP5Y |
Mar 11 08:37 AM | Buy | $0.045638 | 0.066594 | 2.01M | 1.32 | $113.17 | 5ghKT...rZh6R |
Mar 10 09:33 PM | Sell | $0.045794 | 0.066740 | 7.93M | 5.34 | $459.19 | 2co2k...cnPte |
Mar 10 07:44 PM | Buy | $0.045887 | 0.066834 | 7.93M | 5.42 | $466.55 | fUEDG...mhWaa |
Mar 10 03:07 PM | Sell | $0.045750 | 0.066550 | 3.27M | 2.14 | $187.73 | yTjiQ...3hQDs |
Mar 10 11:40 AM | Sell | $0.045848 | 0.066740 | 1.77M | 1.20 | $103.70 | 3guMP...v6Gd5 |