SPL/SOL Pool
The live SPL/SOL price today is $0.093764, with a 24-hour trading volume of $0.023187. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.093764
- 24h Volume
- $0.023187
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.023187
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S OILRecent Transactions
- : -8467531974499 SPL for 36596 SOL
- : -4135880338694 SPL for 18129 SOL
- : -100468261422257 SPL for 499077 SOL
- : -17416935123749 SPL for 99802 SOL
- : 17416935123749 SPL for -100000 SOL
- : 100468261422257 SPL for -500000 SOL
- : -244045782479091 SPL for 1483093 SOL
- : -27399900986025 SPL for 240079 SOL
- : 132592396055655 SPL for -1000000 SOL
- : -102836891747587 SPL for 738128 SOL
SPL / SOL
SPL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:59 PM | Sell | $0.093764 | 0.0114322 | 8.47M | 0.043660 | $0.023187 | 4JM9s...pW8ok |
Mar 14 05:41 PM | Sell | $0.093812 | 0.0114384 | 4.14M | 0.041813 | $0.021577 | 5dtEL...1sq7S |
Mar 13 07:58 AM | Sell | $0.094410 | 0.0114968 | 100.47M | 0.034991 | $0.0443 | 32wJ7...62v74 |
Mar 12 08:38 PM | Sell | $0.094958 | 0.0115731 | 17.42M | 0.049981 | $0.028635 | 2LEJb...6WTo4 |
Mar 12 08:27 PM | Buy | $0.094981 | 0.0115742 | 17.42M | 0.031000 | $0.028675 | 48rwG...6hAvC |
Mar 12 08:27 PM | Buy | $0.094317 | 0.0114977 | 100.47M | 0.035000 | $0.0434 | 4rzTy...RFgSp |
Mar 12 08:27 PM | Sell | $0.095272 | 0.0116078 | 244.05M | 0.021484 | $0.1286 | 3mnCQ...EFHxC |
Mar 12 06:09 PM | Sell | $0.097581 | 0.0118763 | 27.40M | 0.032401 | $0.0208 | 2GUFF...2tzCW |
Mar 12 04:39 PM | Buy | $0.096540 | 0.0117542 | 132.59M | 0.021000 | $0.0867 | 37KAq...18fE2 |
Mar 12 04:39 PM | Sell | $0.096224 | 0.0117178 | 102.84M | 0.037382 | $0.0640 | 2hMLA...oUDBV |
Mar 12 03:53 PM | Sell | $0.097913 | 0.0119119 | 56.17M | 0.035122 | $0.0444 | 2ibtU...hBoMJ |
Mar 12 03:40 PM | Sell | $0.099329 | 0.0101074 | 40.70M | 0.034368 | $0.0380 | 28c1c...uZPNA |
Mar 12 03:34 PM | Buy | $0.098402 | 0.0119725 | 102.84M | 0.021000 | $0.0864 | 4Z89D...L3yP8 |
Mar 12 03:33 PM | Sell | $0.081196 | 0.0101386 | 266.95M | 0.023699 | $0.3191 | 39JJK...JNZCK |
Mar 12 03:33 PM | Buy | $0.082024 | 0.0102345 | 1.71M | 0.044000 | $0.023453 | rN46T...sxSN6 |
Mar 12 03:33 PM | Buy | $0.081791 | 0.0102075 | 48.21M | 0.021000 | $0.0863 | 4TQ7w...gYi1U |
Mar 12 03:33 PM | Sell | $0.082825 | 0.0103273 | 189.73M | 0.026209 | $0.5358 | 4Ffwn...vSnUY |
Mar 12 03:33 PM | Buy | $0.082401 | 0.0102782 | 266.95M | 0.027425 | $0.6408 | 3n8ve...c25xg |
Mar 12 03:32 PM | Sell | $0.081056 | 0.0101223 | 1.47K | 0.071800 | $0.051555 | 5AEjH...XmJoR |
Mar 12 03:32 PM | Sell | $0.098298 | 0.0119602 | 520.77 | 0.085000 | $0.064322 | 3njUK...ruqyo |