SOL/SPL Pool
The live SOL/SPL price today is $84.19, with a 24-hour trading volume of $51.65K. This pair has changed 2.66% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.19
- 24h Volume
- $51.65K
- 24h Buy Volume
- $26.23K
- 24h Sell Volume
- $25.42K
- Liquidity
- No data
- 24h Transactions
- 1668
- 24h Buys
- 743
- 24h Sells
- 925
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.23%
- 24 Hours
- 2.66%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 86921563 SOL for -3013736470231 SPL
- : 2179707 SOL for -75353946640 SPL
- : 27046241 SOL for -934112033729 SPL
- : 904373704 SOL for -30309752351622 SPL
- : -629344086 SOL for 20904000042955 SPL
- : 161844332 SOL for -5456869203004 SPL
- : 10976943 SOL for -368043212184 SPL
- : 43545400 SOL for -1457457877628 SPL
- : 1069317318 SOL for -34549231284376 SPL
- : 64748655 SOL for -2018251911849 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:55 AM | Buy | $84.19 | 34.67M | 0.0869 | 3.01M | $7.32 | 33gxL...uNWPt |
Mar 9 04:50 AM | Buy | $83.78 | 34.57M | 0.022180 | 75.35K | $0.1826 | 4fVPa...n1oaB |
Mar 9 03:07 AM | Buy | $83.16 | 34.54M | 0.0270 | 934.11K | $2.25 | 2z9nj...epW7x |
Mar 9 02:54 AM | Buy | $82.76 | 33.51M | 0.9044 | 30.31M | $74.85 | 4YCm9...xRXTS |
Mar 9 02:53 AM | Sell | $82.76 | 33.22M | 0.6293 | 20.90M | $52.08 | 5u7D1...SN4uz |
Mar 9 02:52 AM | Buy | $82.78 | 33.72M | 0.1618 | 5.46M | $13.40 | TeoRh...vgvZn |
Mar 9 02:50 AM | Buy | $82.92 | 33.53M | 0.0110 | 368.04K | $0.9102 | 2oLCC...UeDbD |
Mar 9 02:48 AM | Buy | $82.76 | 33.47M | 0.0435 | 1.46M | $3.60 | 5Tv6v...eM5tR |
Mar 9 02:44 AM | Buy | $82.78 | 32.31M | 1.07 | 34.55M | $88.52 | 2jA8h...QCmhT |
Mar 9 02:43 AM | Buy | $82.76 | 31.17M | 0.0647 | 2.02M | $5.36 | 3Gnpn...oUCiv |
Mar 9 02:41 AM | Buy | $82.65 | 30.86M | 0.2592 | 8.00M | $21.42 | 4c7en...mJ9RJ |
Mar 9 02:40 AM | Buy | $82.61 | 30.21M | 0.4341 | 13.11M | $35.86 | 3voFJ...NdiSr |
Mar 9 02:40 AM | Buy | $82.58 | 29.42M | 0.4306 | 12.67M | $35.56 | 2veHi...EGsz8 |
Mar 9 02:39 AM | Buy | $82.57 | 28.89M | 0.1756 | 5.07M | $14.50 | 2UXrc...pXd3V |
Mar 9 02:39 AM | Buy | $82.65 | 28.72M | 0.0213 | 610.73K | $1.76 | 4vdRz...D4v74 |
Mar 9 02:39 AM | Buy | $82.65 | 28.66M | 0.0459 | 1.32M | $3.80 | 2S37p...vABqp |
Mar 9 02:39 AM | Buy | $82.65 | 28.58M | 0.0536 | 1.53M | $4.43 | 2HBHb...r6QR2 |
Mar 9 02:39 AM | Buy | $82.65 | 28.30M | 0.2741 | 7.76M | $22.66 | 5rwr9...QVnbk |
Mar 9 02:39 AM | Buy | $82.65 | 27.93M | 0.1696 | 4.74M | $14.02 | SbEJD...xrgig |
Mar 9 02:39 AM | Buy | $82.65 | 27.02M | 0.9775 | 26.41M | $80.79 | 2Sjmd...n9RiC |
