SOL/SPL Pool
The live SOL/SPL price today is $82.82, with a 24-hour trading volume of $17.64. This pair has changed -0.10% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $82.82
- 24h Volume
- $17.64
- 24h Buy Volume
- $17.64
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.10%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 2316131 SOL for -82759685712 SPL
- : 22793818 SOL for -813784550370 SPL
- : 31485537 SOL for -1122067047021 SPL
- : 128151183 SOL for -4542850226315 SPL
- : 27719156 SOL for -977553255783 SPL
- : 758144054 SOL for -26058825380647 SPL
- : 788292386 SOL for -25776297499763 SPL
- : 1047658524 SOL for -32340934215617 SPL
- : 939257061 SOL for -27288120924410 SPL
- : 840634939 SOL for -23166500870290 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:43 AM | Buy | $82.82 | 35.73M | 0.022317 | 82.76K | $0.1918 | 3LCs4...z7VMt |
Mar 8 10:56 AM | Buy | $83.74 | 35.70M | 0.0228 | 813.78K | $1.91 | KDn2G...hwx4u |
Mar 8 08:56 AM | Buy | $83.05 | 35.64M | 0.0315 | 1.12M | $2.61 | 4dbFg...m9MLJ |
Mar 8 08:53 AM | Buy | $82.91 | 35.45M | 0.1282 | 4.54M | $10.62 | 5UkVH...rVcKN |
Mar 8 08:47 AM | Buy | $83.05 | 35.27M | 0.0277 | 977.55K | $2.30 | Mux5z...tQdDY |
Mar 8 08:45 AM | Buy | $83.04 | 34.37M | 0.7581 | 26.06M | $62.95 | 3UdjW...qmJ2f |
Mar 8 08:45 AM | Buy | $83.04 | 32.70M | 0.7883 | 25.78M | $65.46 | 292q2...Zngbu |
Mar 8 08:45 AM | Buy | $82.91 | 30.87M | 1.05 | 32.34M | $86.86 | 2RVdk...kAhwq |
Mar 8 08:45 AM | Buy | $83.03 | 29.05M | 0.9393 | 27.29M | $77.99 | 67Cn2...ykYMs |
Mar 8 08:45 AM | Buy | $83.03 | 27.56M | 0.8406 | 23.17M | $69.80 | 3QTxq...WgnCi |
Mar 8 08:45 AM | Sell | $83.03 | 27.64M | 0.9427 | 26.06M | $78.28 | 5jGDQ...zt7qc |
Mar 8 08:45 AM | Sell | $83.03 | 29.10M | 0.7960 | 23.17M | $66.09 | 4An9a...bHAQv |
Mar 8 08:45 AM | Sell | $83.03 | 30.64M | 0.8906 | 27.29M | $73.95 | 4qLgQ...Y8UX8 |
Mar 8 08:45 AM | Sell | $83.03 | 32.30M | 0.7980 | 25.78M | $66.26 | noeD3...fu5TJ |
Mar 8 08:45 AM | Sell | $83.03 | 34.16M | 0.9466 | 32.34M | $78.60 | CBh6j...hYeDW |
Mar 8 08:39 AM | Buy | $82.82 | 35.22M | 0.0118 | 414.51K | $0.9747 | 2J3K4...cnTHc |
Mar 8 08:38 AM | Buy | $82.79 | 35.20M | 0.027789 | 274.13K | $0.6448 | Dufkv...DAVUr |
Mar 8 08:36 AM | Buy | $82.85 | 35.19M | 0.021422 | 50.03K | $0.1178 | 4GA46...EqXsg |
Mar 8 08:36 AM | Buy | $82.84 | 35.12M | 0.0520 | 1.83M | $4.31 | 2ZMMe...atkTh |
Mar 8 08:33 AM | Buy | $82.66 | 35.01M | 0.0448 | 1.57M | $3.70 | SSMxW...qyynu |
