sol-agent/SOL Pool
The live sol-agent/SOL price today is $0.053590, with a 24-hour trading volume of $421.65. This pair has changed -4.21% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053590
- 24h Volume
- $421.65
- 24h Buy Volume
- $12.18
- 24h Sell Volume
- $409.47
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 1
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -15.26%
- 24 Hours
- -4.21%
Tokens in this pool
sol-agent (sol-agent) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNRecent Transactions
- : -20017968950698 sol-agent for 815825099 SOL
- : -22920213887066 sol-agent for 991863236 SOL
- : -23535950467719 sol-agent for 1089036893 SOL
- : -2838846050600 sol-agent for 136543329 SOL
- : 2838846050600 sol-agent for -138299267 SOL
- : -10873680619163 sol-agent for 437558234 SOL
- : -27822245437989 sol-agent for 1181575862 SOL
- : -999999999074 sol-agent for 44223410 SOL
- : -415791113817 sol-agent for 18425039 SOL
- : -103348204972 sol-agent for 4583099 SOL
sol-agent / SOL
sol-agent/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | sol-agent | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:44 PM | Sell | $0.053590 | 0.074076 | 20.02M | 0.8158 | $71.85 | 2ktud...kPUkR |
Mar 14 11:44 PM | Sell | $0.053812 | 0.074328 | 22.92M | 0.9919 | $87.36 | 2t59j...XtFqY |
Mar 14 11:44 PM | Sell | $0.054076 | 0.074628 | 23.54M | 1.09 | $95.92 | 4CZ5q...Ta7p7 |
Mar 14 11:38 PM | Sell | $0.054236 | 0.074810 | 2.84M | 0.1365 | $12.02 | 2MRs6...cHZyk |
Mar 14 11:38 PM | Buy | $0.054292 | 0.074872 | 2.84M | 0.1383 | $12.18 | 2Ldaf...ZE9KD |
Mar 14 07:08 PM | Sell | $0.053501 | 0.074025 | 10.87M | 0.4376 | $38.06 | 4wfLA...Pdt62 |
Mar 14 04:58 AM | Sell | $0.053748 | 0.074247 | 27.82M | 1.18 | $104.25 | 51t3X...6UQAY |
Mar 14 01:38 AM | Sell | $0.053884 | 0.074423 | 1000.00K | 0.0442 | $3.88 | 47Loq...VXoEC |
Mar 12 03:59 PM | Sell | $0.053839 | 0.074432 | 415.79K | 0.0184 | $1.60 | 38pNL...h2Pcw |
Mar 11 06:15 AM | Sell | $0.053807 | 0.074435 | 103.35K | 0.024584 | $0.3934 | tT4M4...pWuD2 |
Mar 11 04:00 AM | Sell | $0.053800 | 0.074439 | 472.32K | 0.0210 | $1.79 | 3MK9Z...SyuEW |
Mar 10 08:30 PM | Sell | $0.053932 | 0.074550 | 16.59M | 0.7547 | $65.22 | 5gwsK...s5S1X |
Mar 10 06:49 AM | Sell | $0.054082 | 0.074729 | 9.76M | 0.4615 | $39.84 | avjc2...fZN1Q |
Mar 10 03:34 AM | Sell | $0.054182 | 0.074834 | 4.97M | 0.2404 | $20.80 | 5HaNm...1ZZDK |
Mar 9 03:00 PM | Sell | $0.054156 | 0.074870 | 5.21K | 0.032539 | $0.0217 | 5dLdG...QSKxv |