Tesla AI/SOL Pool
The live Tesla AI/SOL price today is $0.096314, with a 24-hour trading volume of $0.0417. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.096314
- 24h Volume
- $0.0417
- 24h Buy Volume
- $0.0235
- 24h Sell Volume
- $0.0183
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Tesla AI (Tesla AI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading Tesla AI (Tesla AI)
Tesla AI/SOL on Meteora DBCRecent Transactions
- : 8237135723459 Tesla AI for -60000 SOL
- : -8245381104571 Tesla AI for 59940 SOL
- : 7917161056674 Tesla AI for -60000 SOL
- : -7925087050143 Tesla AI for 149860 SOL
- : 302063 Tesla AI for -50000 SOL
- : 7925374595 Tesla AI for -100000 SOL
- : -37810835123961 Tesla AI for 56673 SOL
- : 6440616430334 Tesla AI for -10000 SOL
- : -455058909837433 Tesla AI for 1374384 SOL
- : -16256969108593 Tesla AI for 99803 SOL
Tesla AI / SOL
Tesla AI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Tesla AI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:16 PM | Buy | $0.096327 | 0.0117285 | 8.24M | 0.046000 | $0.025212 | izndi...BEjk1 |
Mar 14 06:16 PM | Sell | $0.096314 | 0.0117270 | 8.25M | 0.045994 | $0.025207 | 5ZBUY...QSRS2 |
Mar 14 04:51 PM | Buy | $0.096604 | 0.0117579 | 7.92M | 0.046000 | $0.025229 | B3tfF...oLJec |
Mar 14 04:51 PM | Sell | $0.081648 | 0.0101891 | 7.93M | 0.031499 | $0.0131 | 2kdvo...hbu9Q |
Mar 14 03:09 PM | Buy | $0.0144 | 0.031656 | 0.3021 | 0.045000 | $0.024343 | 4Wcnk...6TCGW |
Mar 14 03:09 PM | Buy | $0.051096 | 0.071262 | 7.93K | 0.031000 | $0.028686 | 4BTfu...MJyop |
Mar 13 09:38 PM | Sell | $0.091329 | 0.0111499 | 37.81M | 0.045668 | $0.025024 | 2Qu9K...4Vybf |
Mar 13 08:05 PM | Buy | $0.091377 | 0.0111553 | 6.44M | 0.041000 | $0.038867 | 41cHH...xdBui |
Mar 13 08:05 PM | Sell | $0.092678 | 0.0113021 | 455.06M | 0.021375 | $0.1219 | 5QTKc...TYqik |
Mar 13 04:06 PM | Sell | $0.095486 | 0.0116140 | 16.26M | 0.049981 | $0.028919 | 2mqPE...drVYb |
Mar 13 03:54 PM | Buy | $0.095512 | 0.0116152 | 16.26M | 0.031000 | $0.028960 | 3X4Mw...ebn8e |
Mar 13 03:54 PM | Sell | $0.095791 | 0.0116463 | 39.16M | 0.032531 | $0.0227 | 5x7Rx...oVUgg |
Mar 13 03:11 PM | Sell | $0.096766 | 0.0117443 | 23.07M | 0.031717 | $0.0156 | 3Ht8h...kkKfM |
Mar 13 03:11 PM | Buy | $0.097066 | 0.0117780 | 5.14M | 0.044000 | $0.023634 | rjx1Q...k5As3 |
Mar 13 03:10 PM | Sell | $0.097382 | 0.0118118 | 23.07M | 0.031873 | $0.0170 | zMH9k...LZbQZ |
Mar 13 03:10 PM | Buy | $0.097142 | 0.0117855 | 37.81M | 0.032970 | $0.0270 | 4G7Pr...fGVrX |
Mar 13 03:10 PM | Sell | $0.096814 | 0.0117494 | 19.77M | 0.031482 | $0.0135 | 3j1yc...vycsv |
Mar 13 03:10 PM | Sell | $0.097747 | 0.0118520 | 32.04M | 0.032730 | $0.0248 | jRWu1...HqaDf |
Mar 13 03:10 PM | Sell | $0.098590 | 0.0119447 | 8.24M | 0.047782 | $0.027076 | 2WP8T...bHYha |
Mar 13 03:10 PM | Buy | $0.098675 | 0.0119541 | 5.24M | 0.045000 | $0.024547 | 56H5Z...C6iAg |
