SOL/Ne Zha AI Pool
The live SOL/Ne Zha AI price today is $83.28, with a 24-hour trading volume of $17.12K. This pair has changed 0.22% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $83.28
- 24h Volume
- $17.12K
- 24h Buy Volume
- $7.49K
- 24h Sell Volume
- $9.63K
- Liquidity
- No data
- 24h Transactions
- 216
- 24h Buys
- 93
- 24h Sells
- 123
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.22%
Tokens in this pool
Wrapped SOL (SOL) Demon boy (Ne Zha AI)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 106179615 SOL for -601157068055 Ne Zha AI
- : -305448764 SOL for 1723107645933 Ne Zha AI
- : -1298649492 SOL for 7407470836719 Ne Zha AI
- : -256640370 SOL for 1479686822038 Ne Zha AI
- : -1295786711 SOL for 7552291184325 Ne Zha AI
- : -1355480404 SOL for 8048433458503 Ne Zha AI
- : -900502421 SOL for 5432822835741 Ne Zha AI
- : -1591147038 SOL for 9771857643915 Ne Zha AI
- : -1150960807 SOL for 7209297009340 Ne Zha AI
- : -1584324063 SOL for 10123235929410 Ne Zha AI
SOL / Ne Zha AI
SOL/Ne Zha AI Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (Ne Zha AI) | SOL | Ne Zha AI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 09:25 AM | Buy | $83.28 | 5.66M | 0.1062 | 601.16K | $8.84 | 4Zf21...6ofjh |
Mar 8 09:24 AM | Sell | $83.25 | 5.64M | 0.3054 | 1.72M | $25.43 | 36tJn...cUeyT |
Mar 8 09:24 AM | Sell | $83.20 | 5.70M | 1.30 | 7.41M | $108.04 | 5zu9p...RANxS |
Mar 8 09:24 AM | Sell | $83.16 | 5.77M | 0.2566 | 1.48M | $21.34 | 62Ge3...Tdn1M |
Mar 8 09:24 AM | Sell | $83.15 | 5.83M | 1.30 | 7.55M | $107.75 | 5UwiR...jpGxy |
Mar 8 09:23 AM | Sell | $83.15 | 5.94M | 1.36 | 8.05M | $112.71 | 3vnNy...hBxtM |
Mar 8 09:23 AM | Sell | $83.11 | 6.03M | 0.9005 | 5.43M | $74.84 | 2wvjH...ygS9N |
Mar 8 09:23 AM | Sell | $83.10 | 6.14M | 1.59 | 9.77M | $132.23 | 4ESKC...5Cqax |
Mar 8 09:23 AM | Sell | $83.13 | 6.26M | 1.15 | 7.21M | $95.68 | 2DiVh...SdP5P |
Mar 8 09:22 AM | Sell | $83.13 | 6.39M | 1.58 | 10.12M | $131.71 | 4tcyw...b8tFW |
Mar 8 09:22 AM | Sell | $83.13 | 6.52M | 1.15 | 7.52M | $95.95 | 54Fay...UXAQM |
Mar 8 09:22 AM | Sell | $83.13 | 6.61M | 0.7688 | 5.08M | $63.91 | 4ipNK...bzaSm |
Mar 8 09:22 AM | Sell | $83.15 | 6.67M | 0.3326 | 2.22M | $27.65 | 2Kjsy...RDrUm |
Mar 8 09:22 AM | Sell | $83.15 | 6.74M | 1.19 | 8.06M | $99.34 | 4G4T4...32ueo |
Mar 8 09:22 AM | Sell | $83.15 | 6.87M | 1.35 | 9.28M | $112.20 | 2cY2u...1gr2m |
Mar 8 09:22 AM | Sell | $83.15 | 6.96M | 0.2223 | 1.55M | $18.48 | Y4LuP...d3CHG |
Mar 8 09:22 AM | Sell | $83.14 | 7.05M | 1.57 | 11.06M | $130.39 | RT5L8...VrN2J |
Mar 8 09:21 AM | Sell | $83.11 | 7.15M | 0.2287 | 1.64M | $19.01 | fLwo5...v38ca |
Mar 8 09:21 AM | Sell | $83.11 | 7.18M | 0.2671 | 1.92M | $22.20 | bCd8H...wDi3j |
Mar 8 09:21 AM | Sell | $83.10 | 7.28M | 1.49 | 10.86M | $124.02 | k1d27...JaRsU |
