SOL/SPL Pool
The live SOL/SPL price today is $83.64, with a 24-hour trading volume of $48.63K. This pair has changed 1.74% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.64
- 24h Volume
- $48.63K
- 24h Buy Volume
- $22.68K
- 24h Sell Volume
- $25.94K
- Liquidity
- No data
- 24h Transactions
- 1073
- 24h Buys
- 459
- 24h Sells
- 614
Price Changes
- 5 Minutes
- 0.07%
- 1 Hour
- 0.61%
- 6 Hours
- 0.45%
- 24 Hours
- 1.74%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -197530863 SOL for 1275078310050 SPL
- : 307616740 SOL for -1982605516645 SPL
- : -586666666 SOL for 3796118168193 SPL
- : 509438449 SOL for -3299999244589 SPL
- : -306213565 SOL for 1977842964747 SPL
- : -790123456 SOL for 5183760662433 SPL
- : -493827159 SOL for 3299999244589 SPL
- : -293333333 SOL for 1982605516645 SPL
- : -590878375 SOL for 4045399031152 SPL
- : -491358023 SOL for 3417752248787 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:48 AM | Sell | $83.64 | 6.46M | 0.1975 | 1.28M | $16.52 | 2Typv...9iDjB |
Mar 9 08:47 AM | Buy | $83.59 | 6.45M | 0.3076 | 1.98M | $25.71 | 5xc6P...mZ536 |
Mar 9 08:47 AM | Sell | $83.58 | 6.47M | 0.5867 | 3.80M | $49.03 | 2mwbF...f2KLg |
Mar 9 08:46 AM | Buy | $83.58 | 6.48M | 0.5094 | 3.30M | $42.58 | 3uLNe...jkxc9 |
Mar 9 08:46 AM | Sell | $83.57 | 6.46M | 0.3062 | 1.98M | $25.59 | 2MYMj...oY2LX |
Mar 9 08:46 AM | Sell | $83.57 | 6.56M | 0.7901 | 5.18M | $66.03 | 5HabV...bJbSf |
Mar 9 08:46 AM | Sell | $83.57 | 6.68M | 0.4938 | 3.30M | $41.27 | 5WzqE...YQ2YK |
Mar 9 08:46 AM | Sell | $83.52 | 6.76M | 0.2933 | 1.98M | $24.50 | 3Cqzb...4YDpA |
Mar 9 08:38 AM | Sell | $83.58 | 6.85M | 0.5909 | 4.05M | $49.38 | 3bTTZ...stKHd |
Mar 9 08:19 AM | Sell | $83.28 | 6.96M | 0.4914 | 3.42M | $40.92 | 21Ksd...FJ7T6 |
Mar 9 08:17 AM | Sell | $83.07 | 7.05M | 0.3911 | 2.76M | $32.49 | kpid4...f9oXA |
Mar 9 08:10 AM | Sell | $83.28 | 7.13M | 0.3707 | 2.64M | $30.87 | 3Cybn...BhJYd |
Mar 9 08:02 AM | Buy | $83.14 | 7.17M | 0.025052 | 36.20K | $0.4200 | 3fBfW...T4fn9 |
Mar 9 08:02 AM | Buy | $83.14 | 7.06M | 1.04 | 7.37M | $86.83 | 5aADY...RQ4oV |
Mar 9 08:02 AM | Buy | $83.14 | 6.90M | 0.5123 | 3.53M | $42.60 | 3uyfJ...DHiva |
Mar 9 08:00 AM | Sell | $83.16 | 6.85M | 0.0520 | 355.90K | $4.32 | 3m9UH...FNvPj |
Mar 9 08:00 AM | Sell | $83.16 | 6.87M | 0.1956 | 1.34M | $16.26 | tru8Y...FuNwT |
Mar 9 08:00 AM | Sell | $83.16 | 6.91M | 0.1956 | 1.35M | $16.26 | CLfCz...M6rBR |
Mar 9 08:00 AM | Sell | $83.16 | 6.95M | 0.1956 | 1.36M | $16.26 | 3zYLw...7UB79 |
Mar 9 08:00 AM | Sell | $83.16 | 6.99M | 0.1956 | 1.37M | $16.26 | 5tWWU...WFuiD |
