SOL/SPL Pool
The live SOL/SPL price today is $87.29, with a 24-hour trading volume of $1.78K. This pair has changed -0.01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.29
- 24h Volume
- $1.78K
- 24h Buy Volume
- $932.06
- 24h Sell Volume
- $848.05
- Liquidity
- No data
- 24h Transactions
- 57
- 24h Buys
- 31
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNRecent Transactions
- : 78272575 SOL for -2792263858498 SPL
- : 15795400 SOL for -561717339231 SPL
- : 300720856 SOL for -10582895245507 SPL
- : 136129487 SOL for -4722089205334 SPL
- : 32752432 SOL for -1129845764918 SPL
- : 131494248 SOL for -4511825023772 SPL
- : 104012026 SOL for -3541566904000 SPL
- : 80827204 SOL for -2735659695640 SPL
- : -82495152 SOL for 2792263858498 SPL
- : 12619393 SOL for -428105040197 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:45 AM | Buy | $87.29 | 35.67M | 0.0783 | 2.79M | $6.83 | 56Abt...KsxzE |
Mar 14 07:43 AM | Buy | $87.30 | 35.56M | 0.0158 | 561.72K | $1.38 | 5SzY4...1fMiY |
Mar 14 07:42 AM | Buy | $87.26 | 35.19M | 0.3007 | 10.58M | $26.24 | 2DNoG...ogqdZ |
Mar 14 07:42 AM | Buy | $87.26 | 34.69M | 0.1361 | 4.72M | $11.88 | 2pgCx...Ht1Y3 |
Mar 14 07:42 AM | Buy | $87.26 | 34.50M | 0.0328 | 1.13M | $2.86 | 5m6T4...D3W5T |
Mar 14 07:42 AM | Buy | $87.26 | 34.31M | 0.1315 | 4.51M | $11.47 | 39mnF...gmwLy |
Mar 14 07:42 AM | Buy | $87.26 | 34.05M | 0.1040 | 3.54M | $9.08 | 4GwRg...iFVRB |
Mar 14 07:42 AM | Buy | $87.26 | 33.85M | 0.0808 | 2.74M | $7.05 | 5hMXk...FumrP |
Mar 14 07:42 AM | Sell | $87.26 | 33.85M | 0.0825 | 2.79M | $7.20 | 62tqC...ezhHh |
Mar 14 07:42 AM | Buy | $87.26 | 33.92M | 0.0126 | 428.11K | $1.10 | 2q57Z...mGZSh |
Mar 14 07:42 AM | Buy | $87.26 | 33.80M | 0.0974 | 3.29M | $8.50 | 25buM...x8GJo |
Mar 14 07:42 AM | Buy | $87.26 | 33.13M | 0.5289 | 17.52M | $46.16 | 4CbDZ...yghYh |
Mar 14 07:42 AM | Buy | $87.26 | 32.15M | 0.4176 | 13.42M | $36.44 | NLNpg...3PeBc |
Mar 14 07:42 AM | Buy | $87.26 | 31.24M | 0.4953 | 15.47M | $43.22 | 4b7nz...amJQx |
Mar 14 07:42 AM | Buy | $87.26 | 30.49M | 0.2891 | 8.81M | $25.23 | 4dTo8...7NGkd |
Mar 14 07:42 AM | Buy | $87.26 | 30.10M | 0.1276 | 3.84M | $11.13 | LKNxj...hiNNb |
Mar 14 07:42 AM | Buy | $87.26 | 29.92M | 0.0737 | 2.20M | $6.43 | 4PPje...2e1pE |
Mar 14 07:42 AM | Buy | $87.26 | 29.84M | 0.028206 | 244.86K | $0.7160 | 3edqc...yr1Sr |
Mar 14 07:42 AM | Buy | $87.26 | 29.83M | 0.021706 | 50.86K | $0.1488 | 46BtP...5pVcr |
Mar 14 07:42 AM | Buy | $87.26 | 29.47M | 0.4067 | 11.98M | $35.49 | 5UVBj...eFPZt |