SOL/U.S FTR Pool
The live SOL/U.S FTR price today is $83.87, with a 24-hour trading volume of $18.27M. This pair has changed 2.20% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $83.87
- 24h Volume
- $18.27M
- 24h Buy Volume
- $9.11M
- 24h Sell Volume
- $9.17M
- Liquidity
- No data
- 24h Transactions
- 493
- 24h Buys
- 223
- 24h Sells
- 270
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.42%
- 24 Hours
- 2.20%
Tokens in this pool
Wrapped SOL (SOL) Federal Tariff Reserve FTR (U.S FTR)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -1137867586 SOL for 8916940184 U.S FTR
- : -1168769655 SOL for 9394445260 U.S FTR
- : -2380150 SOL for 19381306 U.S FTR
- : -10170298 SOL for 82827222 U.S FTR
- : -47557997 SOL for 387562854 U.S FTR
- : -282139419 SOL for 2307699103 U.S FTR
- : -235748260 SOL for 1939450488 U.S FTR
- : -138958295 SOL for 1147992053 U.S FTR
- : -231927744 SOL for 1924049797 U.S FTR
- : -294974181 SOL for 2461640188 U.S FTR
SOL / U.S FTR
SOL/U.S FTR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (U.S FTR) | SOL | U.S FTR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:21 AM | Sell | $83.87 | 7.84K | 1.14 | 8.92K | $95.43 | Gg8ZL...uXGtH |
Mar 9 05:26 AM | Sell | $83.42 | 8.04K | 1.17 | 9.39K | $97.49 | 47vcB...HjjM5 |
Mar 9 05:11 AM | Sell | $83.32 | 8.14K | 0.022381 | 19.38 | $0.1983 | 2Q3UX...BCQ8V |
Mar 9 05:10 AM | Sell | $83.43 | 8.14K | 0.0102 | 82.83 | $0.8485 | Sgr2f...EC3K4 |
Mar 9 05:05 AM | Sell | $83.39 | 8.15K | 0.0476 | 387.56 | $3.97 | 2R9KC...8iize |
Mar 9 04:54 AM | Sell | $83.51 | 8.18K | 0.2821 | 2.31K | $23.56 | 4dULJ...ti7Xn |
Mar 9 04:41 AM | Sell | $83.55 | 8.23K | 0.2357 | 1.94K | $19.70 | 3oapL...4A7GQ |
Mar 9 04:29 AM | Sell | $83.75 | 8.26K | 0.1390 | 1.15K | $11.64 | 57PUn...stgYq |
Mar 9 03:36 AM | Sell | $83.44 | 8.30K | 0.2319 | 1.92K | $19.35 | 3zPyX...4GwU8 |
Mar 9 03:20 AM | Sell | $83.79 | 8.35K | 0.2950 | 2.46K | $24.72 | 23MMg...XC8BN |
Mar 9 03:13 AM | Sell | $84.18 | 8.39K | 0.1762 | 1.48K | $14.83 | P86Wo...TmU1V |
Mar 9 02:58 AM | Sell | $82.70 | 8.41K | 0.021559 | 13.10 | $0.1289 | 2mVbk...TqXkM |
Mar 9 02:58 AM | Sell | $82.70 | 8.41K | 0.021762 | 14.81 | $0.1457 | 2Dwh4...ZqsMz |
Mar 9 02:57 AM | Sell | $82.79 | 8.41K | 0.0305 | 256.87 | $2.53 | 4BS3V...tsiVE |
Mar 9 02:56 AM | Sell | $82.80 | 8.42K | 0.0235 | 197.52 | $1.94 | 3m1VU...nrvHz |
Mar 9 02:43 AM | Sell | $82.75 | 8.42K | 0.0389 | 327.37 | $3.22 | 4Wg8k...V8wab |
Mar 9 02:41 AM | Sell | $82.70 | 8.43K | 0.0359 | 302.57 | $2.97 | bKDGo...a5HYH |
Mar 9 02:40 AM | Sell | $82.57 | 8.43K | 0.0160 | 134.80 | $1.32 | 22nXy...X1eyg |
Mar 9 02:39 AM | Sell | $82.65 | 8.44K | 0.0480 | 404.98 | $3.97 | 42EeD...VnMBK |
Mar 9 02:37 AM | Sell | $82.77 | 8.47K | 0.2282 | 1.93K | $18.89 | 3UM8z...mTnWR |
