RedBull/SOL Pool
The live RedBull/SOL price today is $0.091242, with a 24-hour trading volume of $124.55. This pair has changed -66.96% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091242
- 24h Volume
- $124.55
- 24h Buy Volume
- $0.5794
- 24h Sell Volume
- $123.97
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 13
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -66.96%
Tokens in this pool
RedBull Official Token (RedBull) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading RedBull (RedBull Official Token)
RedBull/SOL on Meteora DBCRecent Transactions
- : -5423564085972 RedBull for 7743 SOL
- : -2795793515200 RedBull for 4025 SOL
- : 6960609224970 RedBull for -10000 SOL
- : -548424894568840 RedBull for 1809402 SOL
- : 1309167525293 RedBull for -10000 SOL
- : -57956736713818 RedBull for 511428 SOL
- : 133635038747685 RedBull for -1000000 SOL
- : 292013620832299 RedBull for -1000000 SOL
- : -231810723743367 RedBull for 705701 SOL
- : 9400705584145 RedBull for -40000 SOL
RedBull / SOL
RedBull/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | RedBull | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:40 PM | Sell | $0.091242 | 0.0111428 | 5.42M | 0.057743 | $0.036733 | 2212U...s1NTk |
Mar 14 05:18 PM | Sell | $0.091254 | 0.0111440 | 2.80M | 0.054026 | $0.033505 | 3cfL4...yXUe5 |
Mar 14 10:02 AM | Buy | $0.091249 | 0.0111437 | 6.96M | 0.041000 | $0.038694 | 5g5rw...ZmFze |
Mar 14 10:02 AM | Sell | $0.092869 | 0.0113300 | 548.42M | 0.021810 | $0.1573 | 2HUn3...qY4QJ |
Mar 14 07:56 AM | Buy | $0.096673 | 0.0117639 | 1.31M | 0.041000 | $0.038737 | 3Pnat...GFWs1 |
Mar 14 07:56 AM | Sell | $0.097709 | 0.0118825 | 57.96M | 0.035115 | $0.0447 | 5z6iQ...keCxB |
Mar 14 05:51 AM | Buy | $0.096587 | 0.0117484 | 133.64M | 0.021000 | $0.0880 | 5SNxA...1faoZ |
Mar 14 05:51 AM | Buy | $0.093015 | 0.0113425 | 292.01M | 0.021000 | $0.0880 | 4gXW2...T5BcD |
Mar 14 05:51 AM | Sell | $0.092680 | 0.0113045 | 231.81M | 0.037058 | $0.0621 | 5E2cW...uqojn |
Mar 14 05:08 AM | Buy | $0.093758 | 0.0114255 | 9.40M | 0.044000 | $0.023532 | 3rJFr...AdFrk |
Mar 14 05:07 AM | Sell | $0.094321 | 0.0114893 | 82.49M | 0.034036 | $0.0356 | 5HGnr...VEwde |
Mar 14 05:07 AM | Buy | $0.094527 | 0.0115125 | 57.96M | 0.032970 | $0.0262 | yx4Fa...Qtj6J |
Mar 14 05:07 AM | Sell | $0.094314 | 0.0114884 | 35.35M | 0.031727 | $0.0152 | 4bRSp...DKjtT |
Mar 14 05:07 AM | Buy | $0.093748 | 0.0114244 | 117.84M | 0.035000 | $0.0442 | 3sbrS...s1mmS |
Mar 14 05:07 AM | Sell | $0.094165 | 0.0114715 | 169.23M | 0.037980 | $0.0705 | 3BTgB...yy8Nn |
Mar 14 05:07 AM | Sell | $0.099860 | 0.0101117 | 189.66M | 0.022118 | $0.1870 | 4kBE4...DqgtR |
Mar 14 05:07 AM | Buy | $0.081682 | 0.0101905 | 3.15M | 0.046000 | $0.025300 | 4EtcT...FwY1Y |
Mar 14 05:07 AM | Buy | $0.081629 | 0.0101844 | 5.42M | 0.031000 | $0.028833 | 2a3pe...vn3no |
Mar 14 05:07 AM | Buy | $0.081580 | 0.0101789 | 2.80M | 0.045000 | $0.024417 | 65mWa...csBed |
Mar 14 05:07 AM | Buy | $0.081080 | 0.0101222 | 122.78M | 0.021500 | $0.1325 | 63BZ8...seLww |
