AgenC/SOL Pool
The live AgenC/SOL price today is $0.063305, with a 24-hour trading volume of $0.1479. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.063305
- 24h Volume
- $0.1479
- 24h Buy Volume
- $0.0766
- 24h Sell Volume
- $0.0713
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
AgenC (AgenC) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNRecent Transactions
- : 15751532039 AgenC for -60000 SOL
- : -15767299340 AgenC for 59940 SOL
- : 13957720285 AgenC for -60000 SOL
- : -13971691978 AgenC for 59939 SOL
- : 15759587261 AgenC for -60000 SOL
- : -15767299340 AgenC for 32 SOL
- : -8067355 AgenC for 698599 SOL
- : 8067355 AgenC for -699300 SOL
- : 2439571666 AgenC for -10000 SOL
- : -191142693841 AgenC for 797617 SOL
AgenC / SOL
AgenC/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | AgenC | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:13 PM | Buy | $0.063312 | 0.083810 | 15.75K | 0.046000 | $0.025217 | 5wRFu...NG73r |
Mar 14 06:13 PM | Sell | $0.063305 | 0.083802 | 15.77K | 0.045994 | $0.025211 | 23x72...4RNyv |
Mar 14 05:00 PM | Buy | $0.063743 | 0.084299 | 13.96K | 0.046000 | $0.025224 | 2uhpz...WAqgL |
Mar 14 05:00 PM | Sell | $0.063736 | 0.084291 | 13.97K | 0.045994 | $0.025219 | 2ZkXS...Dx5kc |
Mar 14 04:51 PM | Buy | $0.063317 | 0.083808 | 15.76K | 0.046000 | $0.025227 | Bm8Lm...t65Pg |
Mar 14 04:51 PM | Sell | $0.091768 | 0.0112030 | 15.77K | 0.073200 | $0.052788 | 3Me9A...oXmhN |
Mar 14 04:51 PM | Sell | $0.027543 | 0.048660 | 8.07 | 0.036986 | $0.0608 | 5M8R6...Wkner |
Mar 14 01:51 PM | Buy | $0.027555 | 0.048669 | 8.07 | 0.036993 | $0.0609 | jgQGH...y8x6B |
Mar 13 10:14 AM | Buy | $0.063679 | 0.084100 | 2.44K | 0.041000 | $0.038975 | 267CR...aFyyH |
Mar 13 10:14 AM | Sell | $0.063746 | 0.084173 | 191.14K | 0.037977 | $0.0716 | 5ksbB...kbaje |
Mar 13 06:14 AM | Buy | $0.063724 | 0.084182 | 191.14K | 0.037992 | $0.0712 | 4vnV4...JNf5L |
Mar 13 06:14 AM | Buy | $0.063649 | 0.084097 | 2.44K | 0.041000 | $0.038906 | 4ZpBh...c5m2n |
Mar 13 06:14 AM | Buy | $0.063643 | 0.084091 | 12.22K | 0.045000 | $0.024453 | 5sGny...v3y1b |
Mar 13 06:14 AM | Buy | $0.063629 | 0.084075 | 24.54K | 0.031000 | $0.028906 | 2nD3L...j7Ywe |
Mar 13 06:14 AM | Sell | $0.069596 | 0.071078 | 6.01M | 0.0648 | $5.77 | 2Mb18...UTFaT |
Mar 13 06:13 AM | Buy | $0.052555 | 0.072868 | 1.40K | 0.044000 | $0.023565 | 4eS5r...tQv9R |
Mar 13 06:13 AM | Buy | $0.052552 | 0.072864 | 3.49K | 0.031000 | $0.028911 | 5ydu8...ihZQa |
Mar 13 06:13 AM | Buy | $0.052549 | 0.072860 | 1.75K | 0.045000 | $0.024456 | dFToY...iWeh8 |
Mar 13 06:13 AM | Buy | $0.052545 | 0.072856 | 3.50K | 0.031000 | $0.028912 | 5giyy...kVmZd |
Mar 13 06:13 AM | Sell | $0.052432 | 0.072729 | 1.50 | 0.074100 | $0.053654 | 5Jymh...n2yeC |