SOL/Optimistic Pool
The live SOL/Optimistic price today is $83.25, with a 24-hour trading volume of $35.50K. This pair has changed 1.30% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.25
- 24h Volume
- $35.50K
- 24h Buy Volume
- $14.31K
- 24h Sell Volume
- $21.19K
- Liquidity
- No data
- 24h Transactions
- 630
- 24h Buys
- 224
- 24h Sells
- 406
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.30%
Tokens in this pool
Wrapped SOL (SOL) Optimistic Prime (Optimistic)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -498022944 SOL for 1217359743285 Optimistic
- : -19753085 SOL for 48502507048 Optimistic
- : -4938271 SOL for 12128239533 Optimistic
- : -2269333333 SOL for 5686371573139 Optimistic
- : -740740739 SOL for 1906227848210 Optimistic
- : 2059033911 SOL for -5237206305190 Optimistic
- : -4888888888 SOL for 12758915263751 Optimistic
- : 6030176 SOL for -16444688352 Optimistic
- : -9876542 SOL for 26934935213 Optimistic
- : -293333333 SOL for 802206418574 Optimistic
SOL / Optimistic
SOL/Optimistic Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (Optimistic) | SOL | Optimistic | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:36 AM | Sell | $83.25 | 2.44M | 0.4980 | 1.22M | $41.46 | 2FYhi...vtQQk |
Mar 9 12:36 AM | Sell | $83.25 | 2.46M | 0.0198 | 48.50K | $1.64 | 2CNVy...UL9NQ |
Mar 9 12:36 AM | Sell | $83.25 | 2.46M | 0.024939 | 12.13K | $0.4111 | jSGhj...yxAo1 |
Mar 9 12:36 AM | Sell | $83.25 | 2.51M | 2.27 | 5.69M | $188.91 | 4kGaV...nZFoJ |
Mar 9 12:36 AM | Sell | $83.14 | 2.57M | 0.7407 | 1.91M | $61.59 | 5XpC2...yrDpd |
Mar 9 12:36 AM | Buy | $83.14 | 2.54M | 2.06 | 5.24M | $171.19 | 226RM...J9qPV |
Mar 9 12:36 AM | Sell | $83.14 | 2.61M | 4.89 | 12.76M | $406.47 | 54nhu...qeFt1 |
Mar 9 12:36 AM | Buy | $83.14 | 2.73M | 0.026031 | 16.44K | $0.5014 | 2Uzzv...vk6Px |
Mar 9 12:36 AM | Sell | $83.14 | 2.73M | 0.029877 | 26.93K | $0.8212 | RPvVz...nVDAz |
Mar 9 12:36 AM | Sell | $83.02 | 2.73M | 0.2933 | 802.21K | $24.35 | 5CDxV...D2xZ7 |
Mar 9 12:36 AM | Buy | $83.02 | 2.74M | 0.021026 | 2.81K | $0.0852 | Lw4tt...MbejT |
Mar 9 12:36 AM | Sell | $83.02 | 2.74M | 0.0978 | 268.36K | $8.12 | 4G4zA...RCJX1 |
Mar 9 12:36 AM | Sell | $82.99 | 2.77M | 0.9804 | 2.72M | $81.37 | 4cpNc...16MSC |
Mar 9 12:36 AM | Sell | $83.02 | 2.82M | 0.9751 | 2.75M | $80.95 | 5jX4c...ouhFw |
Mar 9 12:36 AM | Sell | $82.99 | 2.85M | 0.0949 | 270.69K | $7.88 | 3xb1B...Kacti |
Mar 9 12:36 AM | Sell | $82.99 | 2.88M | 0.9944 | 2.87M | $82.53 | 4d2yV...9dEg2 |
Mar 9 12:36 AM | Sell | $82.99 | 2.94M | 0.9611 | 2.82M | $79.76 | 4AvXG...ZBUBe |
Mar 9 12:36 AM | Sell | $82.99 | 2.97M | 0.2933 | 871.39K | $24.34 | 4WDzj...Yujqw |
Mar 9 12:36 AM | Sell | $82.99 | 2.98M | 0.039877 | 2.94K | $0.0820 | 4u6gz...vx5L9 |
Mar 9 12:36 AM | Sell | $82.99 | 3.06M | 2.63 | 8.05M | $218.61 | HhJPe...1B2JY |
