SSS10I/USDC Pool
The live SSS10I/USDC price today is $152.74, with a 24-hour trading volume of $163.97. This pair has changed 14.89% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $152.74
- 24h Volume
- $163.97
- 24h Buy Volume
- $89.82
- 24h Sell Volume
- $74.15
- Liquidity
- No data
- 24h Transactions
- 69
- 24h Buys
- 27
- 24h Sells
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 19.84%
- 24 Hours
- 14.89%
Tokens in this pool
SSS10i (SSS10I) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/USDTSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjRecent Transactions
- : 1542310 SSS10I for -236178 USDC
- : 1535013 SSS10I for -234669 USDC
- : 1858615 SSS10I for -283620 USDC
- : 6234155 SSS10I for -947164 USDC
- : -9658450 SSS10I for 1462794 USDC
- : 3559948 SSS10I for -543644 USDC
- : -3219483 SSS10I for 489104 USDC
- : -4292644 SSS10I for 654791 USDC
- : 1846322 SSS10I for -283421 USDC
- : -14808435 SSS10I for 2277818 USDC
SSS10I / USDC
SSS10I/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | SSS10I | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:45 PM | Buy | $152.74 | 153.13 | 0.021543 | 0.2362 | $0.2356 | 3aQju...6ySvx |
Mar 9 01:30 PM | Buy | $152.74 | 152.88 | 0.021536 | 0.2347 | $0.2345 | 2KhBU...zsaRr |
Mar 9 01:15 PM | Buy | $152.74 | 152.60 | 0.021859 | 0.2836 | $0.2839 | 37Nqp...s8K7F |
Mar 9 11:18 AM | Buy | $129.00 | 151.93 | 0.026235 | 0.9472 | $0.8042 | 2eLef...4dXQH |
Mar 9 11:18 AM | Sell | $151.47 | 151.45 | 0.029659 | 1.46 | $1.46 | 4aaKb...cEK5V |
Mar 9 11:17 AM | Buy | $129.00 | 152.71 | 0.023560 | 0.5436 | $0.4592 | 5A5GA...ssySN |
Mar 9 11:17 AM | Sell | $129.00 | 151.92 | 0.023220 | 0.4891 | $0.4153 | xLSgK...YfFKz |
Mar 9 11:07 AM | Sell | $129.00 | 152.54 | 0.024293 | 0.6548 | $0.5538 | ToKaN...E6QiE |
Mar 9 10:50 AM | Buy | $129.00 | 153.51 | 0.021847 | 0.2834 | $0.2382 | 5wWvL...Akxcp |
Mar 9 10:37 AM | Sell | $129.00 | 153.82 | 0.0148 | 2.28 | $1.91 | 2MjiC...mjaX4 |
Mar 9 10:37 AM | Sell | $129.00 | 156.32 | 0.0147 | 2.31 | $1.90 | 3n5r2...Aykbx |
Mar 9 10:37 AM | Buy | $129.00 | 152.86 | 0.0654 | 9.99 | $8.43 | 42SB8...Vay65 |
Mar 9 10:37 AM | Sell | $129.00 | 147.53 | 0.029003 | 1.33 | $1.16 | 3DM5i...e1U45 |
Mar 9 10:37 AM | Sell | $129.00 | 149.80 | 0.0195 | 2.93 | $2.52 | 2mvFS...9bDDD |
Mar 9 10:37 AM | Buy | $129.00 | 146.73 | 0.0681 | 9.99 | $8.78 | 5btqu...qGLS2 |
Mar 9 10:37 AM | Sell | $129.00 | 141.57 | 0.0100 | 1.42 | $1.29 | A3zT7...LLwgL |
Mar 9 10:37 AM | Sell | $129.00 | 144.02 | 0.0228 | 3.28 | $2.94 | 3Mddc...pxcvC |
Mar 9 10:37 AM | Buy | $129.00 | 141.18 | 0.0708 | 9.99 | $9.13 | 3ihTG...s3MMf |
Mar 9 10:37 AM | Sell | $129.00 | 135.77 | 0.025191 | 0.7046 | $0.6695 | 4iFbb...tJFgW |
Mar 9 10:37 AM | Sell | $129.00 | 137.97 | 0.0262 | 3.61 | $3.38 | 3yxZm...bVgjG |