SOL/SPL Pool
The live SOL/SPL price today is $83.28, with a 24-hour trading volume of $83.03K. This pair has changed 1.25% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.28
- 24h Volume
- $83.03K
- 24h Buy Volume
- $41.66K
- 24h Sell Volume
- $41.37K
- Liquidity
- No data
- 24h Transactions
- 2479
- 24h Buys
- 1053
- 24h Sells
- 1426
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.25%
- 24 Hours
- 1.25%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 9142154 SOL for -300299282244 SPL
- : 40353872 SOL for -1323441400000 SPL
- : 2590669 SOL for -84846944104 SPL
- : -294814 SOL for 9654705819 SPL
- : -294814 SOL for 9654887395 SPL
- : -294814 SOL for 9655068976 SPL
- : -294814 SOL for 9655250562 SPL
- : 29143313 SOL for -953578395555 SPL
- : 977777776 SOL for -30997622251193 SPL
- : -977777777 SOL for 30997622251193 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:04 AM | Buy | $83.28 | 32.85M | 0.029143 | 300.30K | $0.7614 | 37Uuu...NMQ5N |
Mar 9 03:56 AM | Buy | $83.12 | 32.80M | 0.0404 | 1.32M | $3.35 | 37Dxj...6dpwW |
Mar 9 03:48 AM | Buy | $83.16 | 32.75M | 0.022591 | 84.85K | $0.2154 | 2vXjR...Gu2eH |
Mar 9 03:38 AM | Sell | $83.46 | 32.75M | 0.032949 | 9.65K | $0.0246 | 49Rcm...jwzm4 |
Mar 9 03:38 AM | Sell | $83.50 | 32.75M | 0.032949 | 9.65K | $0.0246 | 8vT3v...wJXwi |
Mar 9 03:38 AM | Sell | $83.48 | 32.75M | 0.032949 | 9.66K | $0.0246 | NpBRD...ciyWb |
Mar 9 03:38 AM | Sell | $83.45 | 32.75M | 0.032949 | 9.66K | $0.0246 | 3KD8N...3P7y9 |
Mar 9 02:53 AM | Buy | $82.76 | 32.72M | 0.0291 | 953.58K | $2.41 | 3Jvzj...n6FRe |
Mar 9 02:33 AM | Buy | $81.98 | 31.70M | 0.9778 | 31.00M | $80.16 | NFqyd...osrdq |
Mar 9 02:32 AM | Sell | $82.10 | 31.70M | 0.9778 | 31.00M | $80.27 | 2cb7k...dknEb |
Mar 9 02:24 AM | Buy | $81.91 | 32.60M | 0.0889 | 2.90M | $7.28 | 2yBKQ...141qu |
Mar 9 02:14 AM | Buy | $82.00 | 32.50M | 0.023712 | 120.62K | $0.3043 | SR4J3...qfS9V |
Mar 9 02:11 AM | Buy | $82.22 | 32.50M | 0.039666 | 31.41K | $0.0795 | 5fUJX...gmuf6 |
Mar 9 01:55 AM | Buy | $82.36 | 32.46M | 0.0314 | 1.02M | $2.59 | sx4t8...gPcYV |
Mar 9 01:52 AM | Buy | $82.35 | 32.43M | 0.042677 | 868.07 | $0.022205 | 4UyHQ...6DZEY |
Mar 9 01:46 AM | Buy | $82.70 | 32.42M | 0.0106 | 342.99K | $0.8749 | QDyeQ...dg2aJ |
Mar 9 01:44 AM | Buy | $82.69 | 32.40M | 0.0111 | 360.42K | $0.9199 | 3x5B5...zy18X |
Mar 9 01:43 AM | Buy | $82.58 | 32.29M | 0.0896 | 2.89M | $7.40 | 5vxY9...ZZqxv |
Mar 9 01:43 AM | Buy | $82.58 | 32.20M | 0.023774 | 121.52K | $0.3117 | 5FgDM...bF848 |
Mar 9 01:42 AM | Buy | $82.50 | 32.20M | 0.041995 | 642.16 | $0.021646 | 5iyn1...amW8C |
