SOL/Pussy Pool
The live SOL/Pussy price today is $81.22, with a 24-hour trading volume of $33.87K. This pair has changed 0.36% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $81.22
- 24h Volume
- $33.87K
- 24h Buy Volume
- $14.05K
- 24h Sell Volume
- $19.82K
- Liquidity
- No data
- 24h Transactions
- 746
- 24h Buys
- 301
- 24h Sells
- 445
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.36%
Tokens in this pool
Wrapped SOL (SOL) Pussycoin (Pussy)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -1478152135 SOL for 3644366774057 Pussy
- : -977777 SOL for 2442106650 Pussy
- : -9792592 SOL for 24460404169 Pussy
- : -49382715 SOL for 123414844764 Pussy
- : -197530863 SOL for 494735510585 Pussy
- : 339151996 SOL for -848380712547 Pussy
- : 128720563 SOL for -320666899973 Pussy
- : 369618877 SOL for -916768108413 Pussy
- : -977777 SOL for 2417351637 Pussy
- : -977777 SOL for 2417393066 Pussy
SOL / Pussy
SOL/Pussy Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (Pussy) | SOL | Pussy | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 10:27 PM | Sell | $81.22 | 2.47M | 1.48 | 3.64M | $120.06 | 5t9Eh...d6jXt |
Mar 8 10:27 PM | Sell | $81.22 | 2.50M | 0.039778 | 2.44K | $0.0794 | FgfDa...xev5p |
Mar 8 10:27 PM | Sell | $81.22 | 2.50M | 0.029793 | 24.46K | $0.7954 | 3c2Ka...sqsYW |
Mar 8 10:27 PM | Sell | $81.23 | 2.50M | 0.0494 | 123.41K | $4.01 | 5s9VH...dVESC |
Mar 8 10:27 PM | Sell | $81.23 | 2.50M | 0.1975 | 494.74K | $16.04 | 3sqej...Ae59w |
Mar 8 10:27 PM | Buy | $81.23 | 2.50M | 0.3392 | 848.38K | $27.55 | 3BsdU...5DYL5 |
Mar 8 10:27 PM | Buy | $81.23 | 2.49M | 0.1287 | 320.67K | $10.46 | 2Sues...HNhpy |
Mar 8 10:27 PM | Buy | $81.23 | 2.48M | 0.3696 | 916.77K | $30.02 | 33NWw...Hz95V |
Mar 8 10:27 PM | Sell | $81.23 | 2.47M | 0.039778 | 2.42K | $0.0794 | 2CBLH...ejjto |
Mar 8 10:27 PM | Sell | $81.23 | 2.47M | 0.039778 | 2.42K | $0.0794 | 5F7Rm...LnJed |
Mar 8 10:27 PM | Buy | $81.23 | 2.46M | 0.5937 | 1.46M | $48.23 | 4nKr2...HmxKJ |
Mar 8 10:27 PM | Sell | $81.23 | 2.45M | 0.1475 | 361.35K | $11.98 | 2E35b...cmuox |
Mar 8 10:27 PM | Sell | $81.23 | 2.46M | 0.1722 | 423.12K | $13.99 | 4U1vR...4Jgoi |
Mar 8 10:27 PM | Sell | $81.23 | 2.46M | 0.1692 | 416.88K | $13.74 | 3BYS8...1i6cT |
Mar 8 10:27 PM | Sell | $81.23 | 2.47M | 0.039778 | 2.41K | $0.0794 | 61npq...kxbtp |
Mar 8 10:27 PM | Sell | $81.23 | 2.47M | 0.1535 | 379.39K | $12.47 | 4iZAR...1b1Yt |
Mar 8 10:27 PM | Sell | $81.23 | 2.48M | 0.1750 | 433.83K | $14.22 | 4aevD...mYAxK |
Mar 8 10:27 PM | Sell | $81.23 | 2.49M | 0.1603 | 398.48K | $13.02 | 2N5Lt...MTjFd |
Mar 8 10:27 PM | Sell | $81.23 | 2.49M | 0.1588 | 395.71K | $12.90 | 5SWRD...ZtjfE |
Mar 8 10:27 PM | Sell | $81.23 | 2.50M | 0.1604 | 401.03K | $13.03 | 5C65v...AEeir |
