SOL/SPL Pool
The live SOL/SPL price today is $82.07, with a 24-hour trading volume of $32.80K. This pair has changed -0.01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $82.07
- 24h Volume
- $32.80K
- 24h Buy Volume
- $16.94K
- 24h Sell Volume
- $15.86K
- Liquidity
- No data
- 24h Transactions
- 628
- 24h Buys
- 286
- 24h Sells
- 342
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 199986709 SOL for -7090672311848 SPL
- : -199986710 SOL for 7090672311848 SPL
- : 994676 SOL for -35500656683 SPL
- : 24314617 SOL for -867073608166 SPL
- : 9221146 SOL for -328464763360 SPL
- : 17434227 SOL for -620471128440 SPL
- : 27381169 SOL for -973025000000 SPL
- : 14337180 SOL for -508784532944 SPL
- : 17502916 SOL for -620471128439 SPL
- : 30410858 SOL for -1076340430177 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 03:33 PM | Buy | $82.07 | 35.46M | 0.2000 | 7.09M | $16.41 | 3Uq73...CLRve |
Mar 8 03:23 PM | Sell | $82.04 | 35.46M | 0.2000 | 7.09M | $16.41 | k25n9...6nAUN |
Mar 8 03:13 PM | Buy | $82.24 | 35.69M | 0.039947 | 35.50K | $0.0818 | 4PyTP...rMKiB |
Mar 8 03:12 PM | Buy | $82.24 | 35.66M | 0.0243 | 867.07K | $2.00 | 2LJNk...MyHrm |
Mar 8 03:09 PM | Buy | $82.28 | 35.62M | 0.029222 | 328.46K | $0.7587 | 4ioBR...944rb |
Mar 8 03:09 PM | Buy | $82.13 | 35.59M | 0.0174 | 620.47K | $1.43 | 2u3mh...YYU98 |
Mar 8 03:08 PM | Buy | $82.08 | 35.54M | 0.0274 | 973.02K | $2.25 | 5rycm...8dsfo |
Mar 8 03:07 PM | Buy | $82.18 | 35.49M | 0.0143 | 508.78K | $1.18 | 4gy8e...EQrNx |
Mar 8 03:07 PM | Buy | $82.13 | 35.45M | 0.0175 | 620.47K | $1.44 | fA1C7...v7ESn |
Mar 8 03:07 PM | Buy | $82.13 | 35.39M | 0.0304 | 1.08M | $2.50 | 2e5QV...PjHTL |
Mar 8 03:06 PM | Buy | $82.15 | 35.33M | 0.0260 | 917.09K | $2.13 | 3BF1t...F367D |
Mar 8 03:06 PM | Buy | $82.14 | 35.28M | 0.0112 | 395.07K | $0.9198 | vVCBy...LisHo |
Mar 8 03:06 PM | Buy | $82.14 | 35.26M | 0.0112 | 395.07K | $0.9204 | 2Wuj3...rMzFB |
Mar 8 03:06 PM | Buy | $82.14 | 35.23M | 0.0113 | 398.75K | $0.9297 | yGrfr...qTseG |
Mar 8 03:06 PM | Buy | $82.14 | 35.20M | 0.0119 | 419.19K | $0.9781 | 27UpU...nQS7Z |
Mar 8 03:06 PM | Buy | $82.14 | 35.18M | 0.0112 | 395.07K | $0.9225 | 2567w...Ye5Kh |
Mar 8 03:06 PM | Buy | $82.14 | 35.12M | 0.0344 | 1.21M | $2.83 | Fbis9...mqTs9 |
Mar 8 03:06 PM | Buy | $82.14 | 35.07M | 0.0105 | 367.59K | $0.8610 | 4zZn6...RuLFN |
Mar 8 03:06 PM | Buy | $82.14 | 35.02M | 0.0363 | 1.27M | $2.98 | 4x1DV...wTANx |
Mar 8 03:06 PM | Buy | $82.14 | 34.95M | 0.0228 | 797.37K | $1.87 | 7mMTT...vVmY2 |
