SOL/WhiteHouse Pool
The live SOL/WhiteHouse price today is $82.32, with a 24-hour trading volume of $247.87K. This pair has changed -0.41% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $82.32
- 24h Volume
- $247.87K
- 24h Buy Volume
- $128.81K
- 24h Sell Volume
- $119.06K
- Liquidity
- No data
- 24h Transactions
- 2737
- 24h Buys
- 1342
- 24h Sells
- 1395
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.41%
Tokens in this pool
Wrapped SOL (SOL) The White House (WhiteHouse)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/COINSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -50000 SOL for 35810362 WhiteHouse
- : 189885 SOL for -36110388 WhiteHouse
- : -40000 SOL for 11452 WhiteHouse
- : -50000 SOL for 27183 WhiteHouse
- : -100000 SOL for 72220777 WhiteHouse
- : 186689848106 SOL for -975333329212173 WhiteHouse
- : -1324957587 SOL for 56356867907 WhiteHouse
- : -1448475357 SOL for 62532095839 WhiteHouse
- : 288022410 SOL for -12574691796 WhiteHouse
- : -523139255 SOL for 22754387836 WhiteHouse
SOL / WhiteHouse
SOL/WhiteHouse Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (WhiteHouse) | SOL | WhiteHouse | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 04:35 AM | Sell | $82.32 | 716.21K | 0.045000 | 35.81 | $0.024116 | LXNkv...qx8E4 |
Mar 8 04:35 AM | Buy | $82.33 | 190.17K | 0.031899 | 36.11 | $0.0156 | 4ztd6...b1P1u |
Mar 8 04:35 AM | Sell | $82.33 | 286.30 | 0.044000 | 0.0115 | $0.023294 | 67Luc...cJrAX |
Mar 8 04:34 AM | Sell | $82.38 | 543.66 | 0.045000 | 0.0272 | $0.024120 | 3F9Wk...7QPUY |
Mar 8 04:34 AM | Sell | $82.38 | 722.21K | 0.031000 | 72.22 | $0.028239 | 2oDY3...4tpRJ |
Mar 8 04:34 AM | Buy | $82.38 | 5.22M | 186.69 | 975.33M | $15.38K | 4XZMV...GpjmU |
Mar 8 04:34 AM | Sell | $82.38 | 42.53K | 1.32 | 56.36K | $109.15 | 5aAY1...RdDZR |
Mar 8 04:34 AM | Sell | $82.38 | 43.17K | 1.45 | 62.53K | $119.33 | 37RdY...gCZ89 |
Mar 8 04:34 AM | Buy | $82.38 | 43.66K | 0.2880 | 12.57K | $23.73 | 3iB9u...2ari1 |
Mar 8 04:34 AM | Sell | $82.38 | 43.50K | 0.5231 | 22.75K | $43.10 | 4hYse...cYxdM |
Mar 8 04:34 AM | Sell | $82.38 | 43.78K | 0.6808 | 29.80K | $56.08 | 5dyqk...ik7DB |
Mar 8 04:34 AM | Buy | $82.38 | 44.02K | 0.6016 | 26.48K | $49.56 | DehgF...eVcXR |
Mar 8 04:34 AM | Sell | $82.38 | 43.99K | 1.42 | 62.47K | $116.98 | 4CnMF...Mb8AL |
Mar 8 04:34 AM | Buy | $82.38 | 44.26K | 1.22 | 53.87K | $100.26 | 2JMbi...5zZcG |
Mar 8 04:34 AM | Buy | $82.38 | 43.60K | 1.59 | 69.18K | $130.72 | 5txTv...q4TEF |
Mar 8 04:34 AM | Sell | $82.37 | 43.30K | 1.23 | 53.16K | $101.13 | 3NyLG...LvLxh |
Mar 8 04:34 AM | Sell | $82.37 | 44.01K | 1.79 | 78.60K | $147.11 | eX5v2...CS9eE |
Mar 8 04:34 AM | Sell | $82.37 | 44.80K | 1.49 | 66.78K | $122.78 | 3aNb7...b47g2 |
Mar 8 04:34 AM | Buy | $82.37 | 45.28K | 0.4694 | 21.25K | $38.66 | 2rcpf...LKpXf |
Mar 8 04:34 AM | Sell | $82.37 | 45.25K | 1.26 | 57.02K | $103.80 | 2vySR...8W9fT |
