SOL/SPL Pool
The live SOL/SPL price today is $83.99, with a 24-hour trading volume of $55.06K. This pair has changed 2.90% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.99
- 24h Volume
- $55.06K
- 24h Buy Volume
- $27.60K
- 24h Sell Volume
- $27.47K
- Liquidity
- No data
- 24h Transactions
- 1404
- 24h Buys
- 731
- 24h Sells
- 672
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.42%
- 24 Hours
- 2.90%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 296368192 SOL for -8574960753677 SPL
- : 10272325 SOL for -294494624035 SPL
- : 987653 SOL for -28305253396 SPL
- : -987654 SOL for 28305253396 SPL
- : -977777777 SOL for 28865219593296 SPL
- : -4863400 SOL for 147910428236 SPL
- : 111676716 SOL for -3385307176391 SPL
- : 157388309 SOL for -4731846360242 SPL
- : 19269739 SOL for -576222218435 SPL
- : 77283793 SOL for -2304231132412 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:07 AM | Buy | $83.99 | 28.93M | 0.2964 | 8.57M | $24.89 | 59n9P...SWft9 |
Mar 9 06:07 AM | Buy | $83.99 | 28.67M | 0.0103 | 294.49K | $0.8628 | 2S2g6...rX4nb |
Mar 9 05:51 AM | Buy | $84.44 | 28.66M | 0.039877 | 28.31K | $0.0834 | 54pCd...saye1 |
Mar 9 05:51 AM | Sell | $84.52 | 28.66M | 0.039877 | 28.31K | $0.0835 | 2tD4r...noP1r |
Mar 9 05:44 AM | Sell | $84.38 | 29.52M | 0.9778 | 28.87M | $82.50 | 53x6q...RDj2c |
Mar 9 05:42 AM | Sell | $84.12 | 30.41M | 0.024864 | 147.91K | $0.4091 | 3uapR...Xn72i |
Mar 9 05:42 AM | Buy | $84.12 | 30.31M | 0.1117 | 3.39M | $9.39 | 72NeY...9PLQr |
Mar 9 05:42 AM | Buy | $84.12 | 30.06M | 0.1574 | 4.73M | $13.24 | 2xtND...qbFEM |
Mar 9 05:42 AM | Buy | $84.12 | 29.90M | 0.0193 | 576.22K | $1.62 | 3BDD8...2pNcS |
Mar 9 05:42 AM | Buy | $84.12 | 29.82M | 0.0773 | 2.30M | $6.50 | 5U1nw...DuF3c |
Mar 9 05:42 AM | Buy | $84.12 | 29.65M | 0.1019 | 3.02M | $8.57 | 4UpAF...GnJNF |
Mar 9 05:42 AM | Buy | $84.12 | 29.41M | 0.1737 | 5.11M | $14.61 | 3CABE...bwyx7 |
Mar 9 05:42 AM | Sell | $84.05 | 29.51M | 0.2906 | 8.57M | $24.42 | 4gxaT...T9baj |
Mar 9 05:42 AM | Buy | $84.05 | 29.25M | 0.5818 | 17.02M | $48.90 | 5arm7...tgAkw |
Mar 9 05:42 AM | Sell | $84.05 | 29.62M | 0.9913 | 29.37M | $83.32 | 2EkmK...Csm48 |
Mar 9 05:42 AM | Sell | $84.05 | 31.46M | 0.9643 | 30.34M | $81.05 | 4Hr9r...EB5jQ |
Mar 9 05:39 AM | Buy | $83.72 | 32.28M | 0.1421 | 4.59M | $11.90 | 3LiKa...grYb5 |
Mar 9 05:39 AM | Buy | $83.72 | 31.96M | 0.1681 | 5.37M | $14.08 | 2QkTC...7Mdi7 |
Mar 9 05:39 AM | Buy | $83.72 | 31.57M | 0.2279 | 7.19M | $19.08 | 33JqP...YMFGN |
Mar 9 05:39 AM | Buy | $83.72 | 31.16M | 0.1918 | 5.98M | $16.06 | 3rAcz...JciYF |
