SOL/SPL Pool
The live SOL/SPL price today is $82.56, with a 24-hour trading volume of $34.84K. This pair has changed -0.11% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $82.56
- 24h Volume
- $34.84K
- 24h Buy Volume
- $18.19K
- 24h Sell Volume
- $16.65K
- Liquidity
- No data
- 24h Transactions
- 684
- 24h Buys
- 336
- 24h Sells
- 348
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- -0.11%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 9679791 SOL for -345714512015 SPL
- : 2043091 SOL for -72940674944 SPL
- : 112499094 SOL for -4001082325449 SPL
- : 9396234 SOL for -332830362475 SPL
- : 206283329 SOL for -7254986681302 SPL
- : -206283330 SOL for 7254986681302 SPL
- : 6420016 SOL for -227288452606 SPL
- : 33047633 SOL for -1168459059425 SPL
- : 14045831 SOL for -495841555723 SPL
- : 7494331 SOL for -264373904834 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:20 AM | Buy | $82.56 | 35.72M | 0.029680 | 345.71K | $0.7992 | 2ufqX...zkoxJ |
Mar 9 01:00 AM | Buy | $82.33 | 35.70M | 0.022044 | 72.94K | $0.1682 | 22Ukn...yd7x1 |
Mar 9 12:50 AM | Buy | $82.61 | 35.57M | 0.1125 | 4.00M | $9.29 | 5iWck...3r9ve |
Mar 9 12:45 AM | Buy | $82.56 | 35.42M | 0.029397 | 332.83K | $0.7758 | 5x7Nf...5eRsh |
Mar 9 12:44 AM | Buy | $82.52 | 35.17M | 0.2063 | 7.25M | $17.02 | eim86...x8nDK |
Mar 9 12:43 AM | Sell | $82.63 | 35.17M | 0.2063 | 7.25M | $17.04 | 5KHXC...Ui4mh |
Mar 9 12:39 AM | Buy | $82.82 | 35.40M | 0.026421 | 227.29K | $0.5317 | 5oVT3...fxd9v |
Mar 9 12:39 AM | Buy | $82.85 | 35.36M | 0.0330 | 1.17M | $2.74 | 5VJ5w...gEkN2 |
Mar 9 12:38 AM | Buy | $82.90 | 35.30M | 0.0140 | 495.84K | $1.16 | 34CoY...N7Y7s |
Mar 9 12:38 AM | Buy | $82.97 | 35.28M | 0.027495 | 264.37K | $0.6218 | 3VvKX...NLWQo |
Mar 9 12:38 AM | Buy | $82.97 | 35.18M | 0.0755 | 2.66M | $6.26 | 9uGvW...7jghj |
Mar 9 12:38 AM | Buy | $82.97 | 35.09M | 0.021932 | 67.76K | $0.1602 | 5WfKK...y2e6e |
Mar 9 12:38 AM | Buy | $82.97 | 35.04M | 0.0413 | 1.45M | $3.43 | HQ5B8...8QNmn |
Mar 9 12:38 AM | Sell | $83.01 | 35.00M | 0.029877 | 345.71K | $0.8198 | 2moyw...ujWsL |
Mar 9 12:38 AM | Sell | $82.99 | 35.13M | 0.0988 | 3.47M | $8.20 | 45Nth...vZMbK |
Mar 9 12:38 AM | Buy | $82.99 | 35.21M | 0.0277 | 974.25K | $2.30 | 4RcVe...PLn6a |
Mar 9 12:38 AM | Buy | $82.93 | 35.18M | 0.032067 | 7.27K | $0.0171 | 2D524...RHsct |
Mar 9 12:38 AM | Buy | $82.93 | 35.16M | 0.0193 | 678.04K | $1.60 | zP68P...DHEPq |
Mar 9 12:38 AM | Buy | $82.93 | 35.13M | 0.021441 | 50.62K | $0.1195 | 5NTo5...vnYSh |
Mar 9 12:37 AM | Buy | $82.93 | 35.12M | 0.027694 | 270.21K | $0.6380 | pe7dH...f4WWA |
