CHAOS/SOL Pool
The live CHAOS/SOL price today is $0.052564, with a 24-hour trading volume of $18.12. This pair has changed -0.56% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052564
- 24h Volume
- $18.12
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $18.12
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 0
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.56%
Tokens in this pool
Agents of Chaos (CHAOS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/EJSQSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/RSC0INRecent Transactions
- : -161263464548 CHAOS for 4655308 SOL
- : -330454342115 CHAOS for 9545228 SOL
- : -385544728167 CHAOS for 11146330 SOL
- : -5799871499393 CHAOS for 168962346 SOL
- : -2261046095 CHAOS for 66341 SOL
- : -407832455422 CHAOS for 11972482 SOL
- : -15114405838044 CHAOS for 452401448 SOL
- : 1361107202040 CHAOS for -40969617 SOL
- : -33310208853304 CHAOS for 1031004950 SOL
- : -316690333958 CHAOS for 9398998 SOL
CHAOS / SOL
CHAOS/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | CHAOS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:48 PM | Sell | $0.052564 | 0.072887 | 161.26K | 0.024656 | $0.4135 | 5VHad...dUS8R |
Mar 15 08:17 PM | Sell | $0.052547 | 0.072889 | 330.45K | 0.029546 | $0.8415 | 2vkAT...or6VS |
Mar 15 06:30 PM | Sell | $0.052561 | 0.072892 | 385.54K | 0.0111 | $0.9873 | 3YB8X...xsp1e |
Mar 15 04:44 PM | Sell | $0.052556 | 0.072914 | 5.80M | 0.1690 | $14.82 | 3MUmf...bEsdN |
Mar 15 04:15 PM | Sell | $0.052584 | 0.072935 | 2.26K | 0.046635 | $0.025841 | 4WZM9...bWQdP |
Mar 15 01:32 PM | Sell | $0.052579 | 0.072936 | 407.83K | 0.0120 | $1.05 | 3tohT...PRxKP |
Mar 15 03:38 AM | Sell | $0.052634 | 0.072994 | 15.11M | 0.4524 | $39.81 | 99GWa...P3Hvs |
Mar 14 05:47 PM | Buy | $0.052618 | 0.073011 | 1.36M | 0.0410 | $3.56 | Trw7w...hTHWZ |
Mar 14 05:27 PM | Sell | $0.052695 | 0.073096 | 33.31M | 1.03 | $89.75 | 5cm7d...Av7fw |
Mar 14 04:10 PM | Sell | $0.052577 | 0.072968 | 316.69K | 0.029399 | $0.8159 | 3eJw2...QtLYC |
Mar 14 11:15 AM | Sell | $0.052701 | 0.073112 | 36.71M | 1.14 | $99.16 | x7Yy8...rCbdh |
Mar 14 06:04 AM | Sell | $0.052860 | 0.073249 | 621.18K | 0.0202 | $1.78 | 5qhog...fGtk8 |
Mar 14 04:08 AM | Sell | $0.052951 | 0.073333 | 18.79M | 0.6262 | $55.45 | SA6Wy...TiK33 |
Mar 14 01:26 AM | Sell | $0.052868 | 0.073253 | 363.29K | 0.0118 | $1.04 | 3hMBa...pCojA |
Mar 13 11:09 PM | Sell | $0.052935 | 0.073338 | 19.17M | 0.6398 | $56.25 | 5VhJk...CwZLv |
Mar 13 10:44 PM | Sell | $0.053022 | 0.073439 | 3.51M | 0.1208 | $10.61 | 5v7CA...x9f6a |
Mar 13 10:43 PM | Sell | $0.053045 | 0.073463 | 1.61M | 0.0559 | $4.91 | 33uAd...YP1hV |
Mar 13 10:43 PM | Sell | $0.053059 | 0.073479 | 1.83M | 0.0635 | $5.58 | 3DnS1...9fxbe |
Mar 13 09:55 PM | Sell | $0.053105 | 0.073499 | 2.33M | 0.0814 | $7.23 | 7bPSo...hopWr |
Mar 13 09:32 PM | Sell | $0.053109 | 0.073512 | 403.39K | 0.0142 | $1.25 | 2Tj17...UEJUM |