Tesla AI/SOL Pool
The live Tesla AI/SOL price today is $0.099421, with a 24-hour trading volume of $0.026948. This pair has changed 740.30% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.099421
- 24h Volume
- $0.026948
- 24h Buy Volume
- $0.026080
- 24h Sell Volume
- $0.038682
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 740.30%
Tokens in this pool
Tesla AI (Tesla AI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : 5529283316129 Tesla AI for -60000 SOL
- : -5534810573662 Tesla AI for 9989 SOL
- : 7766168149275 Tesla AI for -10000 SOL
- : -7765992812716 Tesla AI for 10 SOL
- : 7024839976570 Tesla AI for -10000 SOL
- : -319787553084814 Tesla AI for 673165 SOL
- : -30013522680096 Tesla AI for 98869 SOL
- : -231786454053251 Tesla AI for 1279468 SOL
- : 4578414344788 Tesla AI for -40000 SOL
- : -20271891457846 Tesla AI for 184213 SOL
Tesla AI / SOL
Tesla AI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Tesla AI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:00 PM | Buy | $0.099421 | 0.0101086 | 5.53M | 0.046000 | $0.025210 | 517xx...pPL31 |
Mar 14 06:00 PM | Sell | $0.091567 | 0.0111805 | 5.53M | 0.059989 | $0.038673 | mvFo1...DUdxF |
Mar 14 05:17 PM | Buy | $0.091122 | 0.0111288 | 7.77M | 0.041000 | $0.038707 | 2kujw...1aaD1 |
Mar 14 05:17 PM | Sell | $0.0121122 | 0.0141288 | 7.77M | 0.071000 | $0.068707 | 2UEK4...GCHzT |
Mar 13 07:27 AM | Buy | $0.091265 | 0.0111424 | 7.02M | 0.041000 | $0.038885 | 4dNoH...HFmXP |
Mar 13 07:27 AM | Sell | $0.091871 | 0.0112106 | 319.79M | 0.036732 | $0.0598 | 3me8d...hgdQC |
Mar 13 04:31 AM | Sell | $0.092939 | 0.0113295 | 30.01M | 0.049887 | $0.028821 | 4pMDR...XhXMZ |
Mar 13 03:29 AM | Sell | $0.094925 | 0.0115521 | 231.79M | 0.021280 | $0.1141 | 5QLN3...s1SDC |
Mar 13 02:46 AM | Buy | $0.097800 | 0.0118737 | 4.58M | 0.044000 | $0.023571 | 5fiPw...zwLuF |
Mar 13 02:46 AM | Sell | $0.098101 | 0.0119088 | 20.27M | 0.031843 | $0.0164 | 5Jsyx...CsEX4 |
Mar 13 02:46 AM | Sell | $0.099035 | 0.0101014 | 20.27M | 0.032055 | $0.0183 | 34Tv7...bvdBi |
Mar 13 02:46 AM | Buy | $0.098821 | 0.0119896 | 30.01M | 0.032970 | $0.0265 | 356i1...dHkx6 |
Mar 13 02:46 AM | Sell | $0.098498 | 0.0119533 | 17.38M | 0.031657 | $0.0148 | KpFH8...FQ7K5 |
Mar 13 02:46 AM | Buy | $0.097698 | 0.0118633 | 57.92M | 0.035000 | $0.0446 | 3dNAa...Nf3oN |
Mar 13 02:46 AM | Buy | $0.094526 | 0.0115076 | 197.02M | 0.021000 | $0.0892 | qr8AN...5fJGi |
Mar 13 02:46 AM | Sell | $0.094236 | 0.0114751 | 169.22M | 0.038039 | $0.0717 | Wytk7...3jhuJ |
Mar 13 02:46 AM | Buy | $0.095741 | 0.0116439 | 7.77M | 0.045000 | $0.024459 | 3bHrw...iMx1W |
Mar 13 02:46 AM | Sell | $0.099614 | 0.0101079 | 189.64M | 0.022045 | $0.1823 | 5JD23...98DE7 |
Mar 13 02:46 AM | Buy | $0.081611 | 0.0101807 | 5.53M | 0.031000 | $0.028917 | 2UCr1...af471 |
Mar 13 02:46 AM | Buy | $0.081090 | 0.0101222 | 122.77M | 0.021500 | $0.1337 | eFbss...pBJQu |