SOL/C0IN Pool
The live SOL/C0IN price today is $84.14, with a 24-hour trading volume of $11.05M. This pair has changed 2.39% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $84.14
- 24h Volume
- $11.05M
- 24h Buy Volume
- $5.52M
- 24h Sell Volume
- $5.52M
- Liquidity
- No data
- 24h Transactions
- 1377
- 24h Buys
- 608
- 24h Sells
- 769
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.39%
Tokens in this pool
Wrapped SOL (SOL) BioLLM (C0IN)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/RCC0INSOL/C0INSOL/WETHSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -108764018 SOL for 5128634067 C0IN
- : -69454136 SOL for 3282930023 C0IN
- : -52271854 SOL for 2474491048 C0IN
- : -94543035 SOL for 4483707410 C0IN
- : -50723276 SOL for 2409891602 C0IN
- : -86932428 SOL for 4137269652 C0IN
- : -52957605 SOL for 2524731295 C0IN
- : -98013084 SOL for 4681509023 C0IN
- : -54517444 SOL for 2608926554 C0IN
- : -51344810 SOL for 2460342358 C0IN
SOL / C0IN
SOL/C0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (C0IN) | SOL | C0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:05 AM | Sell | $84.14 | 47.15K | 0.1088 | 5.13K | $9.15 | 2MV9n...Y47BZ |
Mar 8 11:30 PM | Sell | $82.22 | 47.27K | 0.0695 | 3.28K | $5.71 | 41h95...fJmW4 |
Mar 8 11:30 PM | Sell | $82.22 | 47.34K | 0.0523 | 2.47K | $4.30 | 669E7...FWBhb |
Mar 8 11:30 PM | Sell | $82.19 | 47.43K | 0.0945 | 4.48K | $7.77 | 3a2V1...SJAHg |
Mar 8 11:30 PM | Sell | $82.19 | 47.51K | 0.0507 | 2.41K | $4.17 | FPfka...wdsRj |
Mar 8 11:30 PM | Sell | $82.19 | 47.59K | 0.0869 | 4.14K | $7.15 | 3AYXG...rhrPN |
Mar 8 11:30 PM | Sell | $82.19 | 47.67K | 0.0530 | 2.52K | $4.35 | 8q3WZ...YmuXZ |
Mar 8 11:30 PM | Sell | $82.17 | 47.76K | 0.0980 | 4.68K | $8.05 | 41snE...FtjS6 |
Mar 8 11:30 PM | Sell | $82.17 | 47.85K | 0.0545 | 2.61K | $4.48 | 3BrBY...gB2Zb |
Mar 8 11:30 PM | Sell | $82.17 | 47.92K | 0.0513 | 2.46K | $4.22 | 2jPJR...whpH7 |
Mar 8 11:30 PM | Sell | $82.17 | 47.99K | 0.0642 | 3.08K | $5.27 | 5cNeo...xrG6M |
Mar 8 11:29 PM | Sell | $82.17 | 48.07K | 0.0753 | 3.62K | $6.18 | qapft...9xEyk |
Mar 8 11:29 PM | Sell | $82.16 | 48.15K | 0.0607 | 2.92K | $4.99 | 4MEmx...w5rnE |
Mar 8 11:29 PM | Sell | $82.16 | 48.25K | 0.0937 | 4.52K | $7.70 | 2i3P8...JBccv |
Mar 8 11:29 PM | Sell | $82.16 | 48.33K | 0.0517 | 2.50K | $4.25 | 2DgX5...x4J6V |
Mar 8 11:29 PM | Sell | $82.16 | 48.42K | 0.0959 | 4.65K | $7.88 | 5v2Fq...NVmVF |
Mar 8 11:29 PM | Sell | $82.16 | 48.54K | 0.0940 | 4.56K | $7.73 | 2YMmx...cyPcv |
Mar 8 11:29 PM | Buy | $82.16 | 48.86K | 0.049416 | 4.60 | $0.027736 | 3wxQQ...G8Jcq |
Mar 8 11:29 PM | Sell | $82.16 | 48.64K | 0.0783 | 3.81K | $6.43 | 3xCvR...NvXFA |
Mar 8 11:29 PM | Buy | $82.16 | 48.96K | 0.039443 | 46.23 | $0.0776 | 3Aukg...NWX1y |
