SOL/WAR Pool
The live SOL/WAR price today is $84.24, with a 24-hour trading volume of $5.81M. This pair has changed 2.43% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $84.24
- 24h Volume
- $5.81M
- 24h Buy Volume
- $2.87M
- 24h Sell Volume
- $2.94M
- Liquidity
- No data
- 24h Transactions
- 10992
- 24h Buys
- 4734
- 24h Sells
- 6258
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.11%
- 24 Hours
- 2.43%
Tokens in this pool
Wrapped SOL (SOL) Western Asset Reserves (WAR)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -5000 SOL for 4542598842 WAR
- : 6963823636 SOL for -2507980836242 WAR
- : -7431433368 SOL for 2662669117848 WAR
- : 6889071270 SOL for -2483004764909 WAR
- : -7230437593 SOL for 2592421323939 WAR
- : 6963550587 SOL for -2511007128587 WAR
- : -7202380903 SOL for 2583339688225 WAR
- : 7468441034 SOL for -2692931668962 WAR
- : -7407155027 SOL for 2656009349107 WAR
- : 7115236331 SOL for -2565974280489 WAR
SOL / WAR
SOL/WAR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (WAR) | SOL | WAR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:03 AM | Sell | $84.24 | 908.52M | 0.055000 | 4.54K | $0.034213 | 4Dd4n...3VtLK |
Mar 9 04:26 AM | Buy | $83.62 | 360.14K | 6.96 | 2.51M | $582.33 | 4GbMa...xRJVX |
Mar 9 04:26 AM | Sell | $83.62 | 358.30K | 7.43 | 2.66M | $621.43 | 4GbMa...xRJVX |
Mar 9 04:26 AM | Buy | $83.62 | 360.43K | 6.89 | 2.48M | $576.08 | 3DXpC...1kQKU |
Mar 9 04:26 AM | Sell | $83.62 | 358.54K | 7.23 | 2.59M | $604.63 | 3DXpC...1kQKU |
Mar 9 04:26 AM | Buy | $83.62 | 360.59K | 6.96 | 2.51M | $582.31 | 3kwQb...1Bj1E |
Mar 9 04:26 AM | Sell | $83.62 | 358.68K | 7.20 | 2.58M | $602.28 | 3kwQb...1Bj1E |
Mar 9 04:26 AM | Buy | $83.62 | 360.57K | 7.47 | 2.69M | $624.53 | n577E...Udbj9 |
Mar 9 04:26 AM | Sell | $83.62 | 358.57K | 7.41 | 2.66M | $619.40 | n577E...Udbj9 |
Mar 9 04:26 AM | Buy | $83.62 | 360.63K | 7.12 | 2.57M | $594.99 | 7gJfP...yeJyG |
Mar 9 04:26 AM | Sell | $83.62 | 358.64K | 7.08 | 2.54M | $592.27 | 7gJfP...yeJyG |
Mar 9 04:26 AM | Buy | $83.62 | 360.58K | 7.20 | 2.59M | $601.68 | 5YTey...t8CE8 |
Mar 9 04:26 AM | Sell | $83.62 | 358.64K | 7.34 | 2.63M | $613.77 | 5YTey...t8CE8 |
Mar 9 04:26 AM | Buy | $83.61 | 360.60K | 7.36 | 2.65M | $615.50 | 573vn...iFF94 |
Mar 9 04:26 AM | Sell | $83.61 | 358.55K | 7.11 | 2.55M | $594.13 | 573vn...iFF94 |
Mar 9 04:26 AM | Buy | $83.61 | 360.40K | 7.51 | 2.71M | $627.69 | 4LWCu...vG5Vs |
Mar 9 04:26 AM | Sell | $83.61 | 358.26K | 6.97 | 2.50M | $582.75 | 4LWCu...vG5Vs |
Mar 9 04:26 AM | Buy | $83.61 | 360.20K | 7.09 | 2.55M | $592.67 | 4z7HS...MtAe5 |
Mar 9 04:26 AM | Sell | $83.61 | 358.22K | 7.09 | 2.54M | $593.04 | 4z7HS...MtAe5 |
Mar 9 04:26 AM | Buy | $83.61 | 360.08K | 7.49 | 2.70M | $626.52 | agqip...LbLxk |
