DEGEN/SOL Pool
The live DEGEN/SOL price today is $0.042307, with a 24-hour trading volume of $49.96. This pair has changed 2.93% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.042307
- 24h Volume
- $49.96
- 24h Buy Volume
- $49.96
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.93%
Tokens in this pool
Degenerate (DEGEN) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNRecent Transactions
- : 2059776384097 DEGEN for -546135420 SOL
- : 109283918257 DEGEN for -28243047 SOL
- : -10170862579656 DEGEN for 2665793325 SOL
- : -6007808901050 DEGEN for 1644719561 SOL
- : -798836688522 DEGEN for 222795699 SOL
- : -10219827543048 DEGEN for 2926289482 SOL
- : -740313292601 DEGEN for 218566132 SOL
- : -73662485091 DEGEN for 21797930 SOL
- : -4305173641868 DEGEN for 1217577582 SOL
- : -160220144377 DEGEN for 45877695 SOL
DEGEN / SOL
DEGEN/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | DEGEN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:16 PM | Buy | $0.042307 | 0.062652 | 2.06M | 0.5461 | $47.51 | 3uztr...j3zjh |
Mar 14 10:54 AM | Buy | $0.042241 | 0.062585 | 109.28K | 0.0282 | $2.45 | 4XyYf...vLf7h |
Mar 14 04:28 AM | Sell | $0.042318 | 0.062622 | 10.17M | 2.67 | $235.69 | 3Zu2U...5EwKL |
Mar 14 04:01 AM | Sell | $0.042421 | 0.062738 | 6.01M | 1.64 | $145.44 | 2Ak8s...2RgyE |
Mar 14 02:55 AM | Sell | $0.042464 | 0.062790 | 798.84K | 0.2228 | $19.68 | 33haA...iDtib |
Mar 13 09:16 PM | Sell | $0.042548 | 0.062864 | 10.22M | 2.93 | $260.39 | SjbUR...M2RdT |
Mar 13 03:41 PM | Sell | $0.042661 | 0.062953 | 740.31K | 0.2186 | $19.69 | 5mhsx...SippF |
Mar 13 03:34 PM | Sell | $0.042683 | 0.062960 | 73.66K | 0.0218 | $1.98 | oWN4q...jkhsb |
Mar 12 08:40 PM | Sell | $0.042448 | 0.062829 | 4.31M | 1.22 | $105.38 | 55wg6...eLy89 |
Mar 12 06:51 PM | Sell | $0.042465 | 0.062864 | 160.22K | 0.0459 | $3.95 | 5jw2K...5Dqcx |
Mar 12 06:50 PM | Buy | $0.042494 | 0.062901 | 98.22K | 0.0285 | $2.45 | 2gyXU...hkJ7o |
Mar 12 04:41 PM | Sell | $0.042554 | 0.062942 | 16.19M | 4.76 | $413.48 | 58wFh...TkQzp |
Mar 12 10:43 AM | Buy | $0.042699 | 0.063107 | 90.70K | 0.0282 | $2.45 | 39ToW...mZBbt |
Mar 12 08:43 AM | Sell | $0.042637 | 0.063073 | 766.87K | 0.2356 | $20.22 | 5T8gA...QGscp |
Mar 12 12:21 AM | Buy | $0.042691 | 0.063107 | 1.42M | 0.4411 | $38.20 | 3t8dz...y9Zcz |
Mar 11 09:59 PM | Sell | $0.042681 | 0.063061 | 716.86K | 0.2194 | $19.22 | Xzyms...4hMwg |
Mar 11 08:19 PM | Sell | $0.042682 | 0.063076 | 897.72K | 0.2761 | $24.07 | 25FV4...VJGzY |
Mar 11 06:14 PM | Sell | $0.042708 | 0.063084 | 82.72K | 0.0255 | $2.24 | 3oUaE...mq34B |
Mar 11 02:34 PM | Sell | $0.042665 | 0.063086 | 140.00K | 0.0432 | $3.73 | 26eWE...N1tUi |
Mar 11 02:18 PM | Sell | $0.042696 | 0.063124 | 4.00M | 1.25 | $107.84 | 3V9XT...W2G1o |