SOL/TTR Pool
The live SOL/TTR price today is $81.68, with a 24-hour trading volume of $123.83K. This pair has changed -0.15% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $81.68
- 24h Volume
- $123.83K
- 24h Buy Volume
- $65.02K
- 24h Sell Volume
- $58.81K
- Liquidity
- No data
- 24h Transactions
- 1143
- 24h Buys
- 558
- 24h Sells
- 585
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.15%
Tokens in this pool
Wrapped SOL (SOL) TTR (TTR)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 115654552821 SOL for -935156243913548 TTR
- : 1543782942 SOL for -523706737020 TTR
- : -915403501 SOL for 307387916977 TTR
- : 717389995 SOL for -242497508516 TTR
- : -1211565084 SOL for 409162441589 TTR
- : 962617759 SOL for -327388345273 TTR
- : -1563732563 SOL for 531816678267 TTR
- : -1303826586 SOL for 454107912613 TTR
- : -1663729584 SOL for 594111094382 TTR
- : 1554657153 SOL for -558459825137 TTR
SOL / TTR
SOL/TTR Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (TTR) | SOL | TTR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 05:50 PM | Buy | $81.68 | 8.09M | 115.65 | 935.16M | $9.45K | Y3PNS...2DgD1 |
Mar 8 05:50 PM | Buy | $81.68 | 339.24K | 1.54 | 523.71K | $126.09 | izVYM...2i5mE |
Mar 8 05:50 PM | Sell | $81.65 | 335.79K | 0.9154 | 307.39K | $74.74 | 4ZcAF...cew8A |
Mar 8 05:50 PM | Buy | $81.65 | 338.03K | 0.7174 | 242.50K | $58.57 | 2Mma8...5d1zW |
Mar 8 05:50 PM | Sell | $81.65 | 337.71K | 1.21 | 409.16K | $98.92 | 3Q3L7...kheoS |
Mar 8 05:50 PM | Buy | $81.65 | 340.10K | 0.9626 | 327.39K | $78.60 | 4rQCA...Gq6Z1 |
Mar 8 05:50 PM | Sell | $81.65 | 340.09K | 1.56 | 531.82K | $127.68 | 547AC...wKqEZ |
Mar 8 05:50 PM | Sell | $81.64 | 348.29K | 1.30 | 454.11K | $106.45 | 2D9ck...8MLpb |
Mar 8 05:50 PM | Sell | $81.64 | 357.10K | 1.66 | 594.11K | $135.83 | 3Da2b...n4ohz |
Mar 8 05:50 PM | Buy | $81.64 | 359.22K | 1.55 | 558.46K | $126.93 | GcJzK...VenQr |
Mar 8 05:50 PM | Buy | $81.63 | 349.81K | 1.60 | 559.84K | $130.65 | 2wEKt...xKuKk |
Mar 8 05:50 PM | Buy | $81.63 | 340.29K | 1.73 | 587.89K | $141.03 | 58fka...cxxmq |
Mar 8 05:50 PM | Buy | $81.63 | 330.59K | 1.81 | 597.97K | $147.66 | qYCve...WXD7b |
Mar 8 05:50 PM | Buy | $81.63 | 320.92K | 1.87 | 601.04K | $152.89 | 4BK2v...nnvgd |
Mar 8 05:50 PM | Buy | $81.63 | 311.21K | 2.00 | 621.49K | $163.02 | 3Bu5p...NY47q |
Mar 8 05:50 PM | Buy | $81.63 | 304.03K | 0.9762 | 296.79K | $79.69 | 4VMwd...FXfV9 |
Mar 8 05:50 PM | Buy | $81.63 | 298.92K | 1.21 | 361.92K | $98.84 | 5wJZg...AYcoh |
Mar 8 05:50 PM | Sell | $81.63 | 296.57K | 0.8393 | 248.91K | $68.51 | mmoK9...cEYRg |
Mar 8 05:50 PM | Buy | $81.63 | 297.65K | 1.02 | 303.09K | $83.12 | 2PPbP...LL3rT |
Mar 8 05:50 PM | Sell | $81.63 | 297.59K | 1.64 | 487.53K | $133.73 | khWw4...qPjrU |
