XScan/SOL Pool
The live XScan/SOL price today is $0.052721, with a 24-hour trading volume of $113.08. This pair has changed 25.83% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052721
- 24h Volume
- $113.08
- 24h Buy Volume
- $0.2249
- 24h Sell Volume
- $112.85
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 2
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 25.83%
Tokens in this pool
XScan (XScan) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILRecent Transactions
- : -15321460024617 XScan for 471088093 SOL
- : -48569656044 XScan for 1524204 SOL
- : -41925839198 XScan for 1315868 SOL
- : 41925839198 XScan for -1185423 SOL
- : 48569656044 XScan for -1373114 SOL
- : -2611377311645 XScan for 59665984 SOL
- : -26760537986 XScan for 613287 SOL
- : -63768056406 XScan for 1461565 SOL
- : -452553006977 XScan for 10378690 SOL
- : -5939210199566 XScan for 137214584 SOL
XScan / SOL
XScan/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | XScan | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:44 AM | Sell | $0.052721 | 0.073075 | 15.32M | 0.4711 | $41.68 | 3V6RV...NDrqD |
Mar 14 11:32 PM | Sell | $0.052761 | 0.073139 | 48.57K | 0.021525 | $0.1341 | 3LopP...ThJjf |
Mar 14 11:28 PM | Sell | $0.052760 | 0.073139 | 41.93K | 0.021316 | $0.1157 | 62E8K...oiGPk |
Mar 14 11:21 PM | Buy | $0.052486 | 0.072828 | 41.93K | 0.021186 | $0.1042 | 3XWB3...rhdpg |
Mar 14 11:21 PM | Buy | $0.052486 | 0.072828 | 48.57K | 0.021374 | $0.1207 | fhBn3...mcuXo |
Mar 14 04:41 PM | Sell | $0.051989 | 0.072285 | 2.61M | 0.0597 | $5.19 | yUcJV...zTQMh |
Mar 14 03:47 PM | Sell | $0.051989 | 0.072292 | 26.76K | 0.036133 | $0.0532 | N6Q1s...uR7kN |
Mar 14 03:22 PM | Sell | $0.051992 | 0.072293 | 63.77K | 0.021462 | $0.1270 | 2X4QX...cQZve |
Mar 14 02:40 PM | Sell | $0.051993 | 0.072294 | 452.55K | 0.0104 | $0.9018 | 3EteS...dR3BX |
Mar 14 12:20 PM | Sell | $0.052010 | 0.072311 | 5.94M | 0.1372 | $11.94 | 4zXJq...T9Ly6 |
Mar 14 10:48 AM | Sell | $0.052015 | 0.072327 | 26.46K | 0.036156 | $0.0533 | 5QhPd...n1gPb |
Mar 14 09:35 AM | Sell | $0.052026 | 0.072327 | 170.40K | 0.023965 | $0.3451 | 4ABaa...m4sWp |
Mar 14 07:38 AM | Sell | $0.052042 | 0.072339 | 4.17M | 0.0975 | $8.51 | 5MFZC...c58jN |
Mar 14 06:53 AM | Sell | $0.052102 | 0.072407 | 20.25M | 0.4872 | $42.54 | NHMHK...QpRyj |
Mar 14 06:25 AM | Sell | $0.052162 | 0.072467 | 581.74K | 0.0143 | $1.26 | 2N1W4...d8578 |
Mar 14 05:45 AM | Sell | $0.052192 | 0.072491 | 7.51M | 0.1871 | $16.46 | 54DJz...JEBe7 |
Mar 14 04:37 AM | Sell | $0.052449 | 0.072764 | 75.40M | 2.08 | $184.62 | 395pn...6jaKH |
Mar 14 04:34 AM | Sell | $0.052774 | 0.073132 | 22.45M | 0.7029 | $62.26 | 28DSa...tjMW6 |
Mar 14 02:18 AM | Sell | $0.052686 | 0.073043 | 1.08M | 0.0327 | $2.89 | 3JLMj...N16co |
Mar 14 01:57 AM | Sell | $0.052732 | 0.073096 | 11.76M | 0.3640 | $32.12 | 43HRZ...VSXhq |