SOL/U.S C0IN Pool
The live SOL/U.S C0IN price today is $82.26, with a 24-hour trading volume of $21.19M. This pair has changed 0.76% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $82.26
- 24h Volume
- $21.19M
- 24h Buy Volume
- $10.56M
- 24h Sell Volume
- $10.63M
- Liquidity
- No data
- 24h Transactions
- 554
- 24h Buys
- 261
- 24h Sells
- 293
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.76%
Tokens in this pool
Wrapped SOL (SOL) American Oil Reserve AOR (U.S C0IN)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -11801933 SOL for 91288954 U.S C0IN
- : -36451739 SOL for 282143270 U.S C0IN
- : 14728324 SOL for -114662905 U.S C0IN
- : 64381530 SOL for -500679363 U.S C0IN
- : -64768783 SOL for 500929086 U.S C0IN
- : -14816859 SOL for 114720100 U.S C0IN
- : -18585990 SOL for 143968495 U.S C0IN
- : -131526442 SOL for 1020907990 U.S C0IN
- : -36733342 SOL for 285782459 U.S C0IN
- : -47120317 SOL for 367014030 U.S C0IN
SOL / U.S C0IN
SOL/U.S C0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (U.S C0IN) | SOL | U.S C0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 07:28 PM | Sell | $82.26 | 7.74K | 0.0118 | 91.29 | $0.9709 | 5g6BD...68qY1 |
Mar 8 07:01 PM | Sell | $81.57 | 7.74K | 0.0365 | 282.14 | $2.97 | 45qrs...bRi6c |
Mar 8 07:00 PM | Buy | $81.62 | 7.79K | 0.0147 | 114.66 | $1.20 | 5bN8C...HYoiH |
Mar 8 07:00 PM | Buy | $81.60 | 7.78K | 0.0644 | 500.68 | $5.25 | 3NGJW...HctB1 |
Mar 8 07:00 PM | Sell | $81.60 | 7.73K | 0.0648 | 500.93 | $5.29 | 51AZE...uMNHp |
Mar 8 06:59 PM | Sell | $81.64 | 7.74K | 0.0148 | 114.72 | $1.21 | fnvpZ...e6eHM |
Mar 8 06:49 PM | Sell | $81.64 | 7.75K | 0.0186 | 143.97 | $1.52 | rBGyQ...jvyb8 |
Mar 8 06:48 PM | Sell | $81.64 | 7.76K | 0.1315 | 1.02K | $10.74 | 2DUvg...kMwWG |
Mar 8 06:44 PM | Sell | $81.53 | 7.78K | 0.0367 | 285.78 | $2.99 | 2VRKq...FWPAy |
Mar 8 06:43 PM | Sell | $81.58 | 7.79K | 0.0471 | 367.01 | $3.84 | jJ9Yg...Z9jW7 |
Mar 8 06:35 PM | Sell | $81.72 | 7.80K | 0.0109 | 84.71 | $0.8880 | 2bfkR...waVPS |
Mar 8 06:28 PM | Sell | $81.71 | 7.83K | 0.3027 | 2.37K | $24.73 | 3voW6...QVt1s |
Mar 8 06:19 PM | Sell | $81.39 | 7.92K | 0.5185 | 4.11K | $42.20 | 2qc9c...EhFMr |
Mar 8 06:11 PM | Sell | $81.51 | 7.99K | 0.1412 | 1.13K | $11.51 | 32Eao...ZY9wQ |
Mar 8 06:06 PM | Sell | $81.58 | 8.02K | 0.1183 | 948.95 | $9.65 | 5EhWE...zyNH2 |
Mar 8 06:04 PM | Sell | $81.63 | 8.05K | 0.1487 | 1.20K | $12.14 | 5yWZX...P1L1w |
Mar 8 05:57 PM | Sell | $81.59 | 8.08K | 0.1182 | 954.60 | $9.64 | 644YY...mnSAp |
Mar 8 01:56 PM | Sell | $82.14 | 8.11K | 0.1205 | 976.61 | $9.90 | 2YkLi...5j9KV |
Mar 8 01:54 PM | Sell | $82.03 | 9.11K | 25.00 | 227.69K | $2.05K | 5V9eQ...CMAXm |
Mar 8 01:54 PM | Sell | $82.03 | 11.63K | 25.00 | 290.82K | $2.05K | 5wVwd...13qZP |
