SOL/SPL Pool
The live SOL/SPL price today is $84.13, with a 24-hour trading volume of $25.45K. This pair has changed 1.23% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.13
- 24h Volume
- $25.45K
- 24h Buy Volume
- $12.99K
- 24h Sell Volume
- $12.46K
- Liquidity
- No data
- 24h Transactions
- 690
- 24h Buys
- 329
- 24h Sells
- 360
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.23%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 63755800 SOL for -2156857158447 SPL
- : 81439760 SOL for -2742184306824 SPL
- : 59886181 SOL for -2007259949901 SPL
- : 185628173 SOL for -6172918007097 SPL
- : 2682212085 SOL for -81646508886822 SPL
- : 453586204 SOL for -12546394059933 SPL
- : 204245751 SOL for -5541946869549 SPL
- : 565204088 SOL for -15000000728190 SPL
- : 185058992 SOL for -4806900463109 SPL
- : 189702097 SOL for -4875465912454 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:48 AM | Buy | $84.13 | 33.83M | 0.0638 | 2.16M | $5.36 | 4Uyyn...BNcPR |
Mar 9 05:48 AM | Buy | $84.13 | 33.67M | 0.0814 | 2.74M | $6.85 | 2jasM...z5b3V |
Mar 9 02:45 AM | Buy | $82.77 | 33.52M | 0.0599 | 2.01M | $4.96 | 2CJCD...y37yM |
Mar 9 02:45 AM | Buy | $82.77 | 33.25M | 0.1856 | 6.17M | $15.37 | 4X1pc...u8U9T |
Mar 9 02:01 AM | Buy | $82.15 | 30.44M | 2.68 | 81.65M | $220.34 | 3Jtgd...ieJ4x |
Mar 8 10:59 PM | Buy | $81.96 | 27.66M | 0.4536 | 12.55M | $37.17 | 4sVJN...kF5Uu |
Mar 8 10:41 PM | Buy | $81.74 | 27.13M | 0.2042 | 5.54M | $16.69 | 3RuHd...hKkKs |
Mar 8 09:58 PM | Buy | $82.20 | 26.54M | 0.5652 | 15.00M | $46.46 | 5uWXn...E9pCd |
Mar 8 09:45 PM | Buy | $82.21 | 25.97M | 0.1851 | 4.81M | $15.21 | 2c8o2...SAbsE |
Mar 8 09:22 PM | Buy | $81.95 | 25.70M | 0.1897 | 4.88M | $15.55 | 5ztV6...Li6nD |
Mar 8 09:12 PM | Buy | $81.97 | 25.54M | 0.0268 | 683.96K | $2.19 | 3ocNU...YAayY |
Mar 8 08:43 PM | Buy | $82.82 | 25.50M | 0.0287 | 730.91K | $2.37 | iRJmD...1pnMU |
Mar 8 07:51 PM | Buy | $82.36 | 25.48M | 0.0106 | 270.41K | $0.8742 | 57aK3...VrPu7 |
Mar 8 07:31 PM | Buy | $82.27 | 25.46M | 0.0106 | 270.41K | $0.8737 | 3Essy...QZ2Y8 |
Mar 8 07:22 PM | Buy | $82.27 | 25.42M | 0.0484 | 1.23M | $3.98 | 42gQQ...LYrTw |
Mar 8 07:21 PM | Buy | $82.21 | 25.23M | 0.2113 | 5.33M | $17.37 | 2Z8Up...KukGQ |
Mar 8 07:01 PM | Buy | $81.56 | 24.95M | 0.2004 | 5.00M | $16.35 | 5eyrj...xKvAj |
Mar 8 06:47 PM | Buy | $81.59 | 24.71M | 0.1379 | 3.41M | $11.25 | 3JReo...waSn7 |
Mar 8 06:45 PM | Buy | $81.50 | 24.54M | 0.1223 | 3.00M | $9.97 | 3fvcn...xpjoj |
Mar 8 06:29 PM | Buy | $81.69 | 23.99M | 0.6948 | 16.67M | $56.76 | 5JUxL...Rj3b3 |
