SOL/cl1jl Pool
The live SOL/cl1jl price today is $82.91, with a 24-hour trading volume of $10.12M. This pair has changed 1.32% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $82.91
- 24h Volume
- $10.12M
- 24h Buy Volume
- $5.06M
- 24h Sell Volume
- $5.06M
- Liquidity
- No data
- 24h Transactions
- 1243
- 24h Buys
- 566
- 24h Sells
- 677
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.32%
Tokens in this pool
Wrapped SOL (SOL) mw2 Yuttyi (cl1jl)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 9758 SOL for -574380 cl1jl
- : 100294 SOL for -5903536 cl1jl
- : 109233857266 SOL for -3213824512539 cl1jl
- : -109234949616 SOL for 3188300196365 cl1jl
- : 109233857266 SOL for -3201873895717 cl1jl
- : -109234949616 SOL for 3176444413187 cl1jl
- : 109234843435 SOL for -3189982013248 cl1jl
- : -109235935795 SOL for 3164646827645 cl1jl
- : 109234843435 SOL for -3178119769117 cl1jl
- : -109235935795 SOL for 3152878716721 cl1jl
SOL / cl1jl
SOL/cl1jl Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (cl1jl) | SOL | cl1jl | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:36 AM | Buy | $82.91 | 58.86K | 0.059758 | 0.5744 | $0.038090 | G9NkL...6h77X |
Mar 9 12:35 AM | Buy | $82.91 | 58.86K | 0.031003 | 5.90 | $0.028316 | 6NZJi...um4Ee |
Mar 9 12:30 AM | Buy | $82.29 | 29.42K | 109.23 | 3.21M | $8.99K | 4pgku...gyYeY |
Mar 9 12:30 AM | Sell | $82.29 | 29.19K | 109.23 | 3.19M | $8.99K | 4pgku...gyYeY |
Mar 9 12:30 AM | Buy | $82.29 | 29.31K | 109.23 | 3.20M | $8.99K | 4sjPQ...evtMT |
Mar 9 12:30 AM | Sell | $82.29 | 29.08K | 109.23 | 3.18M | $8.99K | 4sjPQ...evtMT |
Mar 9 12:30 AM | Buy | $82.29 | 29.20K | 109.23 | 3.19M | $8.99K | 5gL5v...pYgN7 |
Mar 9 12:30 AM | Sell | $82.29 | 28.97K | 109.24 | 3.16M | $8.99K | 5gL5v...pYgN7 |
Mar 9 12:30 AM | Buy | $82.29 | 29.09K | 109.23 | 3.18M | $8.99K | 64BG9...8HZCS |
Mar 9 12:30 AM | Sell | $82.29 | 28.86K | 109.24 | 3.15M | $8.99K | 64BG9...8HZCS |
Mar 9 12:30 AM | Buy | $82.29 | 28.99K | 109.23 | 3.17M | $8.99K | 48dni...mK2WY |
Mar 9 12:30 AM | Sell | $82.29 | 28.76K | 109.23 | 3.14M | $8.99K | 48dni...mK2WY |
Mar 9 12:30 AM | Buy | $82.29 | 28.88K | 109.23 | 3.15M | $8.99K | 5bxTj...21pLH |
Mar 9 12:30 AM | Sell | $82.29 | 28.65K | 109.24 | 3.13M | $8.99K | 5bxTj...21pLH |
Mar 9 12:30 AM | Buy | $82.29 | 28.77K | 109.24 | 3.14M | $8.99K | 2P7Y9...V9cAL |
Mar 9 12:30 AM | Sell | $82.29 | 28.54K | 109.24 | 3.12M | $8.99K | 2P7Y9...V9cAL |
Mar 9 12:30 AM | Buy | $82.29 | 28.66K | 109.24 | 3.13M | $8.99K | 3PPHR...6YfYi |
Mar 9 12:30 AM | Sell | $82.29 | 28.44K | 109.24 | 3.11M | $8.99K | 3PPHR...6YfYi |
Mar 9 12:30 AM | Buy | $82.29 | 28.56K | 109.24 | 3.12M | $8.99K | 48GaK...bEMQR |
Mar 9 12:30 AM | Sell | $82.29 | 28.33K | 109.24 | 3.09M | $8.99K | 48GaK...bEMQR |
