ch4p/SOL Pool
The live ch4p/SOL price today is $0.095217, with a 24-hour trading volume of $0.0149. This pair has changed 152.55K% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.095217
- 24h Volume
- $0.0149
- 24h Buy Volume
- $0.0104
- 24h Sell Volume
- $0.024494
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 152.55K%
Tokens in this pool
Personal AI assistant platform (ch4p) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNRecent Transactions
- : 10000313055591 ch4p for -60000 SOL
- : -10000313055592 ch4p for 51671 SOL
- : 2802119655556 ch4p for -60000 SOL
- : -2800280482302 ch4p for 11 SOL
- : -1246605711940 ch4p for 4704 SOL
- : 2910757459738 ch4p for -39815 SOL
- : 592605298051 ch4p for -5879 SOL
- : 6217895113170 ch4p for -39516 SOL
- : 4067169445767 ch4p for -14045 SOL
- : -23191814687425 ch4p for 14302757 SOL
ch4p / SOL
ch4p/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | ch4p | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:29 PM | Buy | $0.095217 | 0.0116000 | 10.00M | 0.046000 | $0.025217 | 32Kny...i4vaH |
Mar 14 06:29 PM | Sell | $0.094493 | 0.0115167 | 10.00M | 0.045168 | $0.024493 | 2HTmt...YSodn |
Mar 14 05:34 PM | Buy | $0.081863 | 0.0102142 | 2.80M | 0.046000 | $0.025220 | 3AGmj...6E5XF |
Mar 14 05:34 PM | Sell | $0.0123418 | 0.0143929 | 2.80M | 0.071100 | $0.069570 | 5QfwK...i41vX |
Mar 13 12:11 AM | Sell | $0.093288 | 0.0113774 | 1.25M | 0.054704 | $0.034098 | 3pkvp...2QQQq |
Mar 13 12:11 AM | Buy | $0.081192 | 0.0101368 | 2.91M | 0.043982 | $0.023469 | svG6A...TpKXu |
Mar 13 12:11 AM | Buy | $0.098643 | 0.0119921 | 592.61K | 0.055879 | $0.035122 | 5UKtu...6ynmd |
Mar 13 12:11 AM | Buy | $0.095537 | 0.0116356 | 6.22M | 0.043952 | $0.023443 | 5KZt9...Yd99p |
Mar 13 12:11 AM | Buy | $0.093009 | 0.0113454 | 4.07M | 0.041405 | $0.021224 | 3t4np...BGv8a |
Mar 13 12:11 AM | Sell | $0.075373 | 0.096168 | 23.19M | 0.0143 | $1.25 | 5URkn...tysqs |