SOL/Crimson Pool
The live SOL/Crimson price today is $82.71, with a 24-hour trading volume of $25.60K. This pair has changed -0.12% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $82.71
- 24h Volume
- $25.60K
- 24h Buy Volume
- $12.78K
- 24h Sell Volume
- $12.83K
- Liquidity
- No data
- 24h Transactions
- 630
- 24h Buys
- 288
- 24h Sells
- 342
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.12%
Tokens in this pool
Wrapped SOL (SOL) Crimson Desert (Crimson)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -493827159 SOL for 11556689269184 Crimson
- : 16752023 SOL for -397110093715 Crimson
- : 1260916177 SOL for -28888424174777 Crimson
- : 1919978 SOL for -42530791981 Crimson
- : 6535676 SOL for -144744279417 Crimson
- : -244444444 SOL for 5447658408092 Crimson
- : -983210957 SOL for 22640711329818 Crimson
- : -972344599 SOL for 23609204265362 Crimson
- : 76776133 SOL for -1910547030681 Crimson
- : 749904689 SOL for -18241389194666 Crimson
SOL / Crimson
SOL/Crimson Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (Crimson) | SOL | Crimson | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:48 AM | Sell | $82.71 | 23.40M | 0.4938 | 11.56M | $40.84 | 2LVm2...5sfKA |
Mar 9 12:50 AM | Buy | $82.58 | 23.71M | 0.0168 | 397.11K | $1.38 | 4DRx7...DJZq7 |
Mar 9 12:00 AM | Buy | $81.58 | 22.91M | 1.26 | 28.89M | $102.87 | 372GC...fEVo8 |
Mar 8 11:28 PM | Buy | $82.04 | 22.15M | 0.021920 | 42.53K | $0.1575 | 5YGXT...obHLC |
Mar 8 10:40 PM | Buy | $81.73 | 22.15M | 0.026536 | 144.74K | $0.5342 | vjgLh...i7jgc |
Mar 8 09:01 PM | Sell | $82.39 | 22.29M | 0.2444 | 5.45M | $20.14 | 2yYWF...R1PAc |
Mar 8 06:39 PM | Sell | $81.64 | 23.03M | 0.9832 | 22.64M | $80.27 | 3X6Dr...KX8Fv |
Mar 8 06:39 PM | Sell | $81.64 | 24.28M | 0.9723 | 23.61M | $79.38 | 6698S...okRuf |
Mar 8 06:34 PM | Buy | $81.72 | 24.88M | 0.0768 | 1.91M | $6.27 | 2uTcg...AnQiA |
Mar 8 06:31 PM | Buy | $81.77 | 24.32M | 0.7499 | 18.24M | $61.32 | 3EvXV...VhBYu |
Mar 8 06:31 PM | Buy | $81.77 | 23.43M | 0.6181 | 14.48M | $50.54 | 3edXW...13gAm |
Mar 8 06:31 PM | Buy | $81.77 | 22.65M | 0.6478 | 14.67M | $52.96 | XTgPC...Ko4G1 |
Mar 8 06:31 PM | Buy | $81.76 | 21.64M | 1.11 | 23.97M | $90.56 | 53WKA...q8vLh |
Mar 8 05:57 PM | Buy | $81.60 | 20.73M | 0.5553 | 11.51M | $45.31 | 4wem2...qDD4g |
Mar 8 05:34 PM | Buy | $81.43 | 20.39M | 0.0908 | 1.85M | $7.39 | 4ngBR...KvzjN |
Mar 8 05:16 PM | Buy | $81.78 | 20.17M | 0.3523 | 7.11M | $28.81 | 4r759...xmUG6 |
Mar 8 04:08 PM | Buy | $82.08 | 19.99M | 0.026484 | 129.60K | $0.5322 | 5P589...uBW8p |
Mar 8 03:48 PM | Buy | $82.01 | 19.96M | 0.0449 | 896.93K | $3.68 | 5gjej...bZquY |
Mar 8 03:48 PM | Buy | $82.03 | 19.57M | 0.7636 | 14.94M | $62.63 | 4ahD6...AWksH |
Mar 8 03:46 PM | Buy | $81.95 | 19.19M | 0.0238 | 457.50K | $1.95 | 5UA6d...pgBzj |
