SOL/SPL Pool
The live SOL/SPL price today is $82.70, with a 24-hour trading volume of $34.19K. This pair has changed -0.07% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $82.70
- 24h Volume
- $34.19K
- 24h Buy Volume
- $17.47K
- 24h Sell Volume
- $16.72K
- Liquidity
- No data
- 24h Transactions
- 805
- 24h Buys
- 387
- 24h Sells
- 418
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- -0.07%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 218278772 SOL for -7685077483178 SPL
- : 18551781 SOL for -648069898732 SPL
- : 4933997 SOL for -172226187562 SPL
- : 955867098 SOL for -32342151823229 SPL
- : 5493411 SOL for -180168580038 SPL
- : -5493412 SOL for 180168580038 SPL
- : 5077277 SOL for -166522755601 SPL
- : -5077278 SOL for 166522755601 SPL
- : 7651712 SOL for -250937569839 SPL
- : 8571136 SOL for -280944530922 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:05 AM | Buy | $82.70 | 35.21M | 0.2183 | 7.69M | $18.05 | 3eK3M...22Qas |
Mar 9 03:57 AM | Buy | $83.07 | 34.93M | 0.0186 | 648.07K | $1.54 | 28QxD...XxFgW |
Mar 9 03:52 AM | Buy | $83.16 | 34.91M | 0.024934 | 172.23K | $0.4103 | 3XDfc...Y9VTj |
Mar 9 03:00 AM | Buy | $82.67 | 33.84M | 0.9559 | 32.34M | $79.02 | qVav6...RGH2R |
Mar 9 03:00 AM | Buy | $82.68 | 32.80M | 0.025494 | 180.17K | $0.4542 | 62Wcx...qps2B |
Mar 9 03:00 AM | Sell | $82.68 | 32.80M | 0.025494 | 180.17K | $0.4542 | uhNZn...wwBUH |
Mar 9 03:00 AM | Buy | $82.68 | 32.80M | 0.025078 | 166.52K | $0.4198 | 2m8Yb...LTM9C |
Mar 9 03:00 AM | Sell | $82.68 | 32.80M | 0.025078 | 166.52K | $0.4198 | 2NRXt...Bg4Jo |
Mar 9 02:59 AM | Buy | $82.70 | 32.79M | 0.027652 | 250.94K | $0.6328 | hnjAk...mVT1T |
Mar 9 02:59 AM | Buy | $82.74 | 32.78M | 0.028572 | 280.94K | $0.7092 | 2sMMK...3mnsU |
Mar 9 02:59 AM | Sell | $82.74 | 32.78M | 0.028572 | 280.94K | $0.7092 | ZjQdy...zGQ7D |
Mar 9 02:59 AM | Buy | $82.74 | 32.77M | 0.0138 | 451.87K | $1.14 | Rc9oS...zSoM9 |
Mar 9 02:57 AM | Buy | $82.68 | 32.72M | 0.0351 | 1.15M | $2.90 | 5BRkw...PDJ3A |
Mar 9 02:57 AM | Buy | $82.73 | 32.68M | 0.027627 | 249.22K | $0.6309 | 4kkbj...EDayb |
Mar 9 02:57 AM | Buy | $82.78 | 32.67M | 0.022523 | 82.39K | $0.2088 | 3jab8...J2e1Q |
Mar 9 02:57 AM | Sell | $82.78 | 32.67M | 0.022523 | 82.39K | $0.2088 | 2XLUi...haR3t |
Mar 9 02:56 AM | Buy | $82.82 | 32.57M | 0.0992 | 3.23M | $8.22 | 3nAcG...isxt3 |
Mar 9 02:56 AM | Buy | $82.81 | 32.46M | 0.026694 | 217.24K | $0.5543 | YwAaD...jG5nB |
Mar 9 02:56 AM | Sell | $82.81 | 32.46M | 0.026694 | 217.24K | $0.5543 | 5j4xb...WTPum |
Mar 9 02:56 AM | Sell | $82.81 | 32.59M | 0.1181 | 3.85M | $9.78 | uxGQC...i22ws |
